Rudra Shares and Stock Brokers LTD.
ABOUT US | CONTACT US| CAREER
BACKOFFICE LOGIN
INDIA INX Global
  ONLINE TRADING
search
Equity

SHARE PRICE

Aurobindo Pharma LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524804
ISIN Demat:INE406A01037
Book Value(Rs):318.5455537
NSE Symbol:AUROPHARMA
Div & Yield %:0.69
Market Cap (Rs Cr.):63492.31
P/E(TTM):32.29
EPS(TTM):33.56
Face Value(Rs):1
  Change Company 
Particulars High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.(Rs.Cr)
Mar 2024 1,113.85 985.00 1,089.45 54.61 46.36 52.31 63,835.08
Feb 2024 1,153.75 959.05 1,027.45 59.70 44.21 49.33 60,202.26
Jan 2024 1,177.00 1,062.00 1,150.35 57.52 48.13 55.23 67,403.45
Share Prices Of 2023
Dec 2023 1,100.00 996.30 1,084.05 54.49 47.45 52.05 63,518.67
Nov 2023 1,058.95 834.90 1,042.95 52.34 38.97 50.07 61,110.47
Oct 2023 924.50 845.30 849.35 44.81 40.17 40.78 49,766.70
Sep 2023 930.00 815.15 914.20 45.42 37.39 43.89 53,566.51
Aug 2023 887.20 805.90 828.30 43.35 38.17 39.77 48,533.29
Jul 2023 846.50 709.00 822.30 41.19 33.87 39.48 48,181.73
Jun 2023 741.40 646.25 727.55 35.77 30.26 34.93 42,629.96
May 2023 662.70 581.50 658.55 32.02 27.54 31.62 38,586.99
Apr 2023 623.00 517.00 616.45 30.23 24.68 29.60 36,120.19
Mar 2023 520.50 443.15 518.00 25.11 20.93 24.87 30,351.62
Feb 2023 482.50 397.30 463.05 18.50 14.91 17.66 27,131.89
Jan 2023 455.85 407.15 408.30 17.93 15.49 15.58 23,923.87
Share Prices Of 2022
Dec 2022 472.75 434.40 438.05 18.30 16.46 16.71 25,667.04
Nov 2022 569.55 455.05 468.10 22.20 17.01 17.86 27,427.79
Oct 2022 552.40 506.00 538.35 21.46 18.88 20.54 31,544.01
Sep 2022 556.50 494.75 510.50 21.60 18.57 19.47 29,912.17
Aug 2022 603.80 532.10 545.25 23.44 20.01 20.80 31,948.30
Jul 2022 564.45 506.70 546.95 21.83 18.74 20.86 32,047.91
Jun 2022 554.80 503.40 513.80 21.70 18.97 19.60 30,105.53
May 2022 654.75 514.50 530.90 26.18 19.30 20.25 31,107.48
Apr 2022 714.60 625.30 629.65 27.67 23.68 24.02 36,893.62
Mar 2022 730.00 584.20 668.95 28.30 21.38 25.52 39,196.36
Feb 2022 715.00 601.50 625.45 14.14 11.24 11.77 36,647.53
Jan 2022 742.25 590.25 634.85 14.41 10.63 11.95 37,198.31
Share Prices Of 2021
Dec 2021 739.60 653.70 733.75 14.03 12.14 13.81 42,993.25
Nov 2021 713.25 620.55 659.55 14.14 11.55 12.41 38,645.58
Oct 2021 751.45 672.00 690.15 14.52 12.32 12.99 40,438.55
Sep 2021 767.45 706.80 726.05 14.61 12.95 13.67 42,542.07
Aug 2021 929.20 660.10 727.40 17.89 11.91 13.69 42,621.17
Jul 2021 1,012.90 877.30 916.85 19.44 15.83 17.26 53,721.78
Jun 2021 1,017.15 917.95 965.25 19.58 16.65 18.17 56,557.72
May 2021 1,063.75 951.00 997.75 20.66 17.80 18.78 58,462.02
Apr 2021 1,015.00 866.55 980.65 19.53 16.03 18.46 57,460.07
Mar 2021 889.30 797.65 881.55 16.79 14.54 16.59 51,653.42
Feb 2021 979.85 837.50 854.90 30.94 25.55 26.66 50,091.89
Jan 2021 1,023.10 880.55 905.70 32.71 26.18 28.25 53,068.46
Share Prices Of 2020
Dec 2020 942.40 801.00 920.80 30.08 23.66 28.72 53,953.23
Nov 2020 893.35 753.00 868.05 28.67 23.27 27.07 50,862.40
Oct 2020 851.25 749.55 772.75 27.09 22.39 24.10 45,278.41
Sep 2020 857.00 737.90 796.60 28.96 22.84 24.84 46,675.87
Aug 2020 967.60 800.70 809.10 30.76 24.71 25.23 47,408.29
Jul 2020 880.70 764.60 874.55 27.66 23.74 27.27 51,243.26
Jun 2020 819.55 722.50 771.50 26.49 22.43 24.06 45,205.16
May 2020 750.50 605.05 745.05 23.58 17.49 23.24 43,655.36
Apr 2020 684.25 333.35 625.95 22.70 9.06 19.52 36,676.83
Mar 2020 534.10 281.15 413.05 16.89 8.38 12.88 24,202.19
Feb 2020 617.00 460.65 505.75 24.19 17.31 19.27 29,633.85
Jan 2020 517.50 442.35 481.35 19.97 16.81 18.34 28,204.15
ATTENTION INVESTORS : Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors.    ||     Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.   ||    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Attention Investors

1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020

2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on
your email id and/or mobile number to create pledge.

3. Pay 20% upfront margin of the transaction value to trade in cash market segment.

4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191
dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.

5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.

(Issued in the interest of Investors.)

Important Message

This is to inform that, many instances were reported by general public where fraudsters are cheating general public by misusing our brand name RUDRA SHARES.
The fraudsters are luring the general public to transfer them money by falsely committing attractive brokerage / investment schemes of share market and/or Mutual Funds
and/or personal loan facilities. Though as for as possible, we initiate legal actions against the fraudsters, we request you to not fall prey to such fraudsters. You can check
about our products and services by visiting our website www.rudrashares.com. You can also write to us at compliance@rudrashares.com, to know more about products and services.

SEBI REGN. (STOCK BROKER) - NSE-CM/FO/CD / BSE-CM/FO/CD / MCX / NCDEX - INZ000004937
SEBI REGN. (DP)IN-DP-558-2021
@ 2015. ALL RIGHTS RESERVED. RUDRA SHARES & STOCK BROKERS LTD.
Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)