Rudra Shares and Stock Brokers LTD.

SHARE PRICE

Aurobindo Pharma LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524804
ISIN Demat:INE406A01037
Book Value(Rs):160.5349145
NSE Symbol:AUROPHARMA
Div & Yield %:0.53
Market Cap (Rs Cr.):35261.33
P/E(TTM):17.99
EPS(TTM):33.45
Face Value(Rs):1
  Change Company 
Particulars High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.(Rs.Cr)
Jan 2018 699.20 624.00 629.50 24.30 21.01 21.44 36,881.30
Share Prices Of 2017
Dec 2017 702.60 650.00 687.95 25.00 22.03 23.43 40,305.78
Nov 2017 808.95 690.00 694.70 28.55 23.31 23.66 40,701.25
Oct 2017 774.00 695.85 761.30 26.82 23.30 25.93 44,603.23
Sep 2017 775.30 666.40 691.75 26.72 22.37 23.56 40,528.42
Aug 2017 751.10 666.25 725.25 25.92 22.13 24.70 42,491.12
Jul 2017 794.50 670.00 719.40 28.04 22.52 24.50 42,148.38
Jun 2017 692.50 571.00 683.45 24.37 19.14 23.28 40,042.13
May 2017 627.75 504.00 574.15 21.55 16.84 19.55 33,638.44
Apr 2017 686.85 603.60 606.05 23.70 20.47 20.64 35,507.40
Mar 2017 710.00 652.00 675.15 24.84 22.10 22.99 39,555.85
Feb 2017 714.75 629.00 677.20 26.24 21.66 24.35 39,627.68
Jan 2017 733.40 661.35 682.30 27.06 23.30 24.53 39,926.12
Share Prices Of 2016
Dec 2016 756.90 622.00 669.05 27.70 22.27 24.06 39,150.77
Nov 2016 826.80 681.10 739.85 30.39 21.96 26.60 43,293.77
Oct 2016 895.00 779.40 817.35 33.62 27.11 29.39 47,828.84
Sep 2016 882.75 767.20 854.90 32.27 27.17 30.74 50,026.15
Aug 2016 807.00 730.10 790.65 29.71 26.03 28.43 46,266.43
Jul 2016 814.00 742.80 792.30 30.16 26.63 28.49 46,362.99
Jun 2016 802.50 665.35 743.40 29.34 22.73 26.73 43,501.51
May 2016 823.55 713.50 785.55 29.92 25.18 28.24 45,968.00
Apr 2016 795.50 720.00 760.95 29.04 25.51 27.36 44,528.48
Mar 2016 761.30 646.25 745.00 27.67 22.08 26.79 43,595.13
Feb 2016 824.50 582.00 655.15 32.70 22.15 25.24 38,314.45
Jan 2016 886.00 768.00 833.25 34.22 29.28 32.10 48,730.09
Share Prices Of 2015
Dec 2015 891.50 781.20 875.40 35.10 29.84 33.67 51,120.26
Nov 2015 859.50 790.00 810.65 34.17 28.05 31.18 47,339.09
Oct 2015 860.80 732.60 834.90 33.71 27.50 32.11 48,755.20
Sep 2015 769.70 675.15 768.10 29.67 24.18 29.54 44,854.32
Aug 2015 832.50 646.20 753.90 33.39 21.74 29.00 44,025.09
Jul 2015 776.75 695.80 758.50 30.02 26.93 29.17 44,293.71
Jun 2015 735.18 620.68 724.88 28.68 23.20 27.88 42,330.13
May 2015 706.00 605.88 687.48 27.56 22.85 26.44 40,146.10
Apr 2015 716.05 590.00 641.93 29.55 20.73 24.69 37,486.14
Mar 2015 639.53 527.98 610.10 25.66 19.65 23.47 35,627.68
Feb 2015 637.50 490.50 541.85 32.95 23.34 26.95 31,621.92
Jan 2015 625.93 539.40 624.05 31.22 26.56 31.03 36,419.05
Share Prices Of 2014
Dec 2014 585.60 505.35 568.20 30.18 24.19 28.23 33,122.05
Nov 2014 575.85 479.10 546.40 29.32 22.76 27.14 31,851.26
Oct 2014 500.40 443.65 484.38 25.00 21.77 24.06 28,235.64
Sep 2014 489.90 382.50 483.43 24.66 18.16 24.02 28,183.68
Aug 2014 417.33 349.00 408.98 20.99 17.12 20.32 23,843.24
Jul 2014 393.25 322.33 356.48 20.96 15.52 17.71 20,782.49
Jun 2014 391.03 309.93 370.80 20.47 15.31 18.42 21,617.64
May 2014 339.20 287.50 333.85 17.12 13.67 16.59 19,463.46
Apr 2014 297.00 254.75 286.75 14.88 12.06 14.25 16,717.53
Mar 2014 272.38 241.50 255.43 13.77 11.88 12.69 14,891.28
Feb 2014 269.85 231.78 262.03 32.71 26.95 30.84 15,265.58
Jan 2014 238.38 186.00 235.70 28.38 20.61 27.75 13,731.88
ATTENTION INVESTORS : Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors.    ||     Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.   ||    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
DP SEBI REGN NO.: IN-DP-CDSL-518-2009 | DP ID: 12061400 | BSE CASH REG. NO.:INB-011327138 NSE CASH REG. No.:INB-231333635
NSE F&O.:INF-231333635 | MCX-SX :INE-261324334 | MCX FMC ID: MCX/TCM/CORP/1500 | NCDEXFMC ID : NCDEX/TCM/CORP/0858
@ 2015. ALL RIGHTS RESERVED. GIGANTIC SECURITIES LTD
Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)