Rudra Shares and Stock Brokers LTD.
NIFTY
22402.40
+ 34.40
|
SENSEX
73852.94
+114.49
|
USDINR
83.32
-0.04
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
Bank of Baroda
Industry
:
Banks - Public Sector
BSE Code:
532134
ISIN Demat:
INE028A01039
Book Value(
Rs
):
215.12083
NSE Symbol:
BANKBARODA
Div & Yield %:
2.12
Market Cap (
Rs
Cr.):
134041.71
P/E(TTM):
7.58
EPS(TTM):
34.18
Face Value(
Rs
):
2
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Mar 2024
285.50
243.90
264.20
10.78
8.74
9.69
136,627.39
Feb 2024
280.85
242.70
265.75
10.50
8.82
9.75
137,428.95
Jan 2024
249.85
219.45
247.70
9.24
7.89
9.09
128,094.64
Share Prices Of 2023
Dec 2023
235.95
198.55
231.10
8.76
7.16
8.48
119,510.18
Nov 2023
204.20
190.60
197.25
7.51
6.97
7.23
102,005.12
Oct 2023
218.35
187.95
196.10
8.03
6.84
7.19
101,410.41
Sep 2023
219.60
186.45
213.80
8.14
6.69
7.84
110,563.72
Aug 2023
202.80
185.75
187.20
7.50
6.78
6.87
96,807.90
Jul 2023
210.80
189.95
202.15
8.01
6.65
7.41
104,539.09
Jun 2023
198.50
182.65
190.35
7.48
6.67
6.98
98,436.88
May 2023
190.05
172.85
185.00
7.13
6.14
6.79
95,670.20
Apr 2023
188.35
165.10
187.80
6.93
5.98
6.89
97,118.18
Mar 2023
176.40
155.65
168.80
6.59
5.57
6.19
87,292.59
Feb 2023
173.85
146.50
159.25
12.70
9.91
11.33
82,353.94
Jan 2023
189.85
153.05
167.90
13.68
10.52
11.95
86,827.17
Share Prices Of 2022
Dec 2022
197.20
166.40
185.65
14.67
11.47
13.21
96,006.34
Nov 2022
172.65
143.65
166.20
12.64
10.16
11.83
85,948.04
Oct 2022
151.65
126.90
147.75
11.03
8.95
10.51
76,406.88
Sep 2022
143.40
124.00
132.40
10.38
8.66
9.42
68,468.84
Aug 2022
131.25
113.35
130.85
9.37
7.85
9.31
67,667.27
Jul 2022
119.85
95.70
116.25
8.72
6.72
8.27
60,117.09
Jun 2022
105.85
89.90
97.35
7.69
6.31
6.93
50,343.21
May 2022
115.25
92.55
100.15
8.74
6.20
7.13
51,791.19
Apr 2022
122.65
109.10
112.90
8.89
7.62
8.03
58,384.68
Mar 2022
114.90
91.00
111.60
8.23
6.36
7.94
57,712.40
Feb 2022
118.85
99.50
106.55
86.55
66.57
74.98
55,100.86
Jan 2022
108.35
81.60
107.55
76.82
55.95
75.69
55,618.00
Share Prices Of 2021
Dec 2021
95.35
77.00
81.95
68.68
52.32
57.67
42,379.31
Nov 2021
108.00
85.05
85.75
81.55
59.05
60.34
44,344.43
Oct 2021
103.70
79.95
97.50
73.79
54.56
68.61
50,420.78
Sep 2021
86.60
76.75
81.75
64.13
53.08
57.53
42,275.89
Aug 2021
85.70
72.50
77.35
63.69
50.60
54.43
40,000.49
Jul 2021
87.15
76.90
80.30
62.51
53.32
56.51
41,526.04
Jun 2021
88.90
77.15
85.95
63.85
52.26
60.48
44,447.86
May 2021
84.65
64.30
80.70
60.14
43.62
56.79
41,732.89
Apr 2021
77.45
61.80
66.75
57.04
42.63
46.97
34,518.84
Mar 2021
87.80
68.00
74.15
63.23
46.45
52.18
38,345.65
Feb 2021
99.80
67.70
85.40
93.17
52.82
72.74
39,459.64
Jan 2021
80.85
61.50
68.05
73.02
49.95
57.96
31,442.96
Share Prices Of 2020
Dec 2020
68.20
51.20
61.50
60.53
41.54
52.38
28,416.48
Nov 2020
52.45
41.85
51.30
45.67
33.30
43.69
23,703.51
Oct 2020
45.55
40.00
41.65
42.18
33.77
35.47
19,244.66
Sep 2020
49.85
39.50
41.05
44.51
31.95
34.96
18,967.43
Aug 2020
53.55
45.65
48.90
49.95
38.21
41.65
22,594.57
Jul 2020
54.10
45.45
46.80
47.30
37.59
39.86
21,624.25
Jun 2020
55.00
39.55
48.60
49.93
31.38
41.39
22,455.95
May 2020
48.50
36.05
38.90
43.65
30.16
33.13
17,974.00
Apr 2020
54.00
46.15
49.20
48.51
39.10
41.91
22,733.19
Mar 2020
78.10
47.00
53.55
73.02
28.83
45.61
24,743.13
Feb 2020
93.25
73.40
76.50
107.96
77.82
84.53
35,347.33
Jan 2020
104.85
92.00
92.65
116.36
101.27
102.38
42,809.55