Rudra Shares and Stock Brokers LTD.
ABOUT US | CONTACT US| CAREER
BACKOFFICE LOGIN
INDIA INX Global
  ONLINE TRADING
search
Equity

SHARE PRICE

Indus Towers LtdIndustry : Transmisson Line Towers / Equipment
BSE Code:534816
ISIN Demat:INE121J01017
Book Value(Rs):88.0233467
NSE Symbol:INDUSTOWER
Div & Yield %:0
Market Cap (Rs Cr.):94215
P/E(TTM):16.86
EPS(TTM):20.73
Face Value(Rs):10
  Change Company 
Particulars High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.(Rs.Cr)
Mar 2024 292.70 231.35 291.15 37.71 27.89 37.31 78,463.09
Feb 2024 255.00 206.85 252.45 33.01 26.18 32.35 68,033.68
Jan 2024 236.00 195.05 222.00 31.06 24.03 28.45 59,827.60
Share Prices Of 2023
Dec 2023 202.90 176.45 199.20 26.72 21.54 25.53 53,683.14
Nov 2023 194.15 172.45 184.35 25.78 21.10 23.62 49,681.16
Oct 2023 198.10 166.75 172.40 25.79 21.14 22.09 46,460.71
Sep 2023 197.15 174.85 191.70 25.98 21.57 24.56 51,661.94
Aug 2023 180.45 157.40 174.95 23.24 19.97 22.42 47,147.92
Jul 2023 183.00 160.65 172.05 23.75 20.35 22.05 46,366.39
Jun 2023 173.90 154.70 164.20 23.25 18.96 21.04 44,250.86
May 2023 160.60 141.65 154.60 21.13 17.70 19.81 41,663.73
Apr 2023 160.30 135.80 154.80 21.27 17.17 19.84 41,717.62
Mar 2023 172.35 141.05 143.10 22.80 17.93 18.34 38,564.55
Feb 2023 175.90 138.50 171.65 7.80 5.85 7.51 46,258.59
Jan 2023 191.65 135.20 153.50 8.46 5.84 6.72 41,367.28
Share Prices Of 2022
Dec 2022 204.20 186.60 190.30 8.99 7.96 8.33 51,284.65
Nov 2022 205.90 184.00 200.55 9.12 8.01 8.77 54,046.96
Oct 2022 203.50 184.75 185.60 9.02 8.05 8.12 50,018.03
Sep 2022 207.90 182.55 197.40 9.28 7.95 8.64 53,198.06
Aug 2022 230.00 192.30 199.80 10.56 8.29 8.74 53,844.84
Jul 2022 230.75 204.45 222.50 10.29 8.80 9.73 59,962.35
Jun 2022 220.60 195.20 209.20 9.85 8.29 9.15 56,378.08
May 2022 211.35 181.15 201.60 9.38 7.54 8.82 54,329.93
Apr 2022 223.90 205.80 209.10 9.91 8.94 9.15 56,351.13
Mar 2022 226.45 196.55 222.00 10.11 8.32 9.71 59,827.60
Feb 2022 268.90 203.45 215.20 23.68 17.07 18.26 57,995.04
Jan 2022 278.10 243.30 252.65 23.76 19.81 21.43 68,087.58
Share Prices Of 2021
Dec 2021 289.20 236.10 248.05 25.44 19.88 21.04 66,847.91
Nov 2021 305.55 269.90 284.30 27.12 21.94 24.12 76,617.06
Oct 2021 326.10 263.00 271.75 29.37 21.50 23.05 73,234.91
Sep 2021 332.60 215.25 308.70 29.33 18.17 26.19 83,192.70
Aug 2021 225.90 194.25 215.15 19.39 14.91 18.25 57,981.57
Jul 2021 244.35 215.55 222.15 21.04 17.87 18.85 59,868.02
Jun 2021 261.45 237.55 238.75 23.08 20.05 20.25 64,341.62
May 2021 264.95 238.10 242.30 23.48 19.75 20.56 65,298.32
Apr 2021 269.25 241.00 252.55 23.31 20.31 21.42 68,060.63
Mar 2021 266.70 235.30 245.30 22.99 19.54 20.81 66,106.80
Feb 2021 282.00 231.60 257.40 51.77 39.79 45.84 69,367.68
Jan 2021 274.95 229.00 231.70 50.54 40.31 41.27 62,441.69
Share Prices Of 2020
Dec 2020 252.85 209.85 229.75 46.19 34.89 40.92 61,916.18
Nov 2020 238.00 175.30 218.25 46.09 21.23 38.87 58,817.00
Oct 2020 205.65 176.80 185.55 26.90 21.40 22.68 34,319.48
Sep 2020 235.45 161.30 175.25 29.28 18.86 21.42 32,414.38
Aug 2020 213.65 188.00 198.25 27.70 22.44 24.23 36,668.48
Jul 2020 228.60 187.85 192.15 28.20 22.64 23.49 35,540.22
Jun 2020 240.75 201.00 221.45 30.78 21.94 27.07 40,959.57
May 2020 242.60 156.60 229.65 31.33 17.35 28.07 42,476.25
Apr 2020 182.00 149.55 174.55 23.30 17.97 21.34 32,284.91
Mar 2020 241.65 121.25 160.10 31.41 14.49 19.57 29,612.23
Feb 2020 252.35 200.70 214.55 19.55 14.09 15.76 39,683.34
Jan 2020 258.55 210.85 247.00 19.29 14.96 18.15 45,685.32
ATTENTION INVESTORS : Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors.    ||     Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.   ||    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Attention Investors

1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020

2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on
your email id and/or mobile number to create pledge.

3. Pay 20% upfront margin of the transaction value to trade in cash market segment.

4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191
dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.

5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.

(Issued in the interest of Investors.)

Important Message

This is to inform that, many instances were reported by general public where fraudsters are cheating general public by misusing our brand name RUDRA SHARES.
The fraudsters are luring the general public to transfer them money by falsely committing attractive brokerage / investment schemes of share market and/or Mutual Funds
and/or personal loan facilities. Though as for as possible, we initiate legal actions against the fraudsters, we request you to not fall prey to such fraudsters. You can check
about our products and services by visiting our website www.rudrashares.com. You can also write to us at compliance@rudrashares.com, to know more about products and services.

SEBI REGN. (STOCK BROKER) - NSE-CM/FO/CD / BSE-CM/FO/CD / MCX / NCDEX - INZ000004937
SEBI REGN. (DP)IN-DP-558-2021
@ 2015. ALL RIGHTS RESERVED. RUDRA SHARES & STOCK BROKERS LTD.
Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)