Rudra Shares and Stock Brokers LTD.

SHARE PRICE

Bharti Infratel LtdIndustry : Transmisson Line Towers / Equipment
BSE Code:534816
ISIN Demat:INE121J01017
Book Value(Rs):92.4206966
NSE Symbol:INFRATEL
Div & Yield %:4.66
Market Cap (Rs Cr.):63478.56
P/E(TTM):26.4
EPS(TTM):13
Face Value(Rs):10
  Change Company 
Particulars High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.(Rs.Cr)
Dec 2017 388.00 347.60 377.65 43.06 36.32 40.59 69,850.46
Nov 2017 447.40 370.80 383.15 50.37 39.47 41.18 70,867.74
Oct 2017 481.90 397.80 441.95 52.19 42.61 47.50 81,743.44
Sep 2017 411.00 364.25 398.25 45.58 38.53 42.80 73,660.65
Aug 2017 408.45 368.45 377.75 44.13 38.62 40.60 69,868.95
Jul 2017 439.00 374.75 401.70 49.91 37.93 43.17 74,298.76
Jun 2017 389.00 369.15 374.50 42.34 39.21 40.25 69,267.83
May 2017 396.20 350.00 367.80 43.23 37.12 39.53 68,028.59
Apr 2017 378.00 318.65 354.80 42.01 33.26 38.13 65,624.10
Mar 2017 340.40 285.90 325.45 37.08 30.36 34.98 60,195.50
Feb 2017 326.70 283.10 284.55 56.37 47.96 48.45 52,630.60
Jan 2017 361.00 283.10 293.65 62.01 46.47 50.00 54,313.75
Share Prices Of 2016
Dec 2016 395.20 325.10 343.65 68.62 54.26 58.51 63,561.79
Nov 2016 393.25 337.70 375.30 67.94 53.31 63.90 69,415.80
Oct 2016 399.40 344.60 347.80 71.72 58.27 59.22 64,329.37
Sep 2016 386.55 338.40 365.00 67.88 56.16 62.15 67,510.70
Aug 2016 408.40 336.45 350.90 73.49 55.91 59.74 64,902.75
Jul 2016 412.55 340.10 395.25 74.58 57.73 69.01 74,965.77
Jun 2016 387.85 302.10 344.90 68.89 49.07 60.22 65,416.05
May 2016 398.00 365.00 375.75 70.92 62.05 65.60 71,267.27
Apr 2016 409.90 361.50 374.80 74.02 62.72 65.44 71,087.08
Mar 2016 395.10 358.40 382.20 72.41 59.96 66.73 72,490.62
Feb 2016 393.65 345.00 356.70 31.90 25.12 26.66 67,654.11
Jan 2016 433.60 349.50 360.70 33.43 25.81 26.96 68,412.78
Share Prices Of 2015
Dec 2015 436.40 364.00 428.35 33.40 24.71 32.02 81,243.73
Nov 2015 411.50 367.50 384.70 31.63 27.34 28.75 72,964.78
Oct 2015 436.80 360.70 388.85 33.13 24.50 29.07 73,751.90
Sep 2015 428.45 341.60 354.75 34.08 24.45 26.52 67,284.26
Aug 2015 500.00 368.00 399.55 40.29 26.93 29.86 75,769.80
Jul 2015 481.50 411.60 447.95 36.37 30.23 33.48 84,946.65
Jun 2015 484.45 414.05 446.45 36.52 30.38 33.36 84,660.63
May 2015 505.00 364.90 479.15 39.78 26.84 35.81 90,861.21
Apr 2015 421.60 356.15 401.20 33.09 25.73 29.94 75,978.02
Mar 2015 399.00 355.65 384.80 30.32 26.31 28.72 72,872.24
Feb 2015 384.95 339.00 367.70 71.91 57.68 67.25 69,552.84
Jan 2015 387.00 330.00 358.05 76.50 58.65 65.48 67,727.04
Share Prices Of 2014
Dec 2014 371.75 278.50 336.65 72.78 49.89 61.54 63,645.47
Nov 2014 311.85 274.45 298.95 58.98 49.32 54.65 56,517.23
Oct 2014 303.55 276.20 293.35 59.69 49.42 53.62 55,456.05
Sep 2014 321.55 264.50 295.45 59.83 47.75 54.00 55,848.38
Aug 2014 276.85 243.90 262.85 50.92 42.01 48.04 49,683.62
Jul 2014 274.50 246.95 256.85 52.84 44.30 46.94 48,547.12
Jun 2014 268.00 230.60 255.15 51.19 41.31 46.63 48,224.37
May 2014 244.35 203.60 231.50 45.87 35.36 42.29 43,743.32
Apr 2014 219.50 192.00 216.70 40.61 34.80 39.59 40,941.22
Mar 2014 214.70 179.00 203.65 41.16 31.34 37.20 38,475.62
Feb 2014 181.50 161.10 180.20 36.31 30.58 35.79 34,038.52
Jan 2014 180.00 164.10 171.80 36.87 32.40 34.12 32,451.65
ATTENTION INVESTORS : Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors.    ||     Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.   ||    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
DP SEBI REGN NO.: IN-DP-CDSL-518-2009 | DP ID: 12061400 | BSE CASH REG. NO.:INB-011327138 NSE CASH REG. No.:INB-231333635
NSE F&O.:INF-231333635 | MCX-SX :INE-261324334 | MCX FMC ID: MCX/TCM/CORP/1500 | NCDEXFMC ID : NCDEX/TCM/CORP/0858
@ 2015. ALL RIGHTS RESERVED. GIGANTIC SECURITIES LTD
Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)