Rudra Shares and Stock Brokers LTD.
NIFTY
22147.90
-124.60
|
SENSEX
72943.68
-456.10
|
USDINR
83.65
+0.23
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
Coal India Ltd
Industry
:
Mining / Minerals / Metals
BSE Code:
533278
ISIN Demat:
INE522F01014
Book Value(
Rs
):
28.1124161
NSE Symbol:
COALINDIA
Div & Yield %:
5.35
Market Cap (
Rs
Cr.):
279233.22
P/E(TTM):
17.94
EPS(TTM):
25.26
Face Value(
Rs
):
10
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Mar 2024
465.25
401.30
433.75
19.67
16.17
18.08
267,308.34
Feb 2024
487.75
402.50
437.70
20.66
16.60
18.24
269,742.62
Jan 2024
416.25
368.00
406.10
17.93
15.01
16.92
250,268.40
Share Prices Of 2023
Dec 2023
382.85
342.00
375.95
16.25
14.06
15.67
231,687.77
Nov 2023
359.80
306.00
342.25
15.39
12.72
14.26
210,919.38
Oct 2023
319.55
283.15
314.40
13.43
11.61
13.10
193,756.18
Sep 2023
297.45
230.15
295.15
12.49
9.32
12.30
181,892.93
Aug 2023
258.40
226.10
230.10
11.87
9.26
9.59
141,804.38
Jul 2023
237.20
226.85
229.20
10.01
9.44
9.55
141,249.73
Jun 2023
233.40
223.30
230.85
9.83
9.27
9.62
142,266.58
May 2023
247.85
230.00
241.20
10.61
9.47
10.05
148,645.01
Apr 2023
234.65
213.70
233.10
9.84
8.65
9.71
143,653.20
Mar 2023
227.00
207.70
213.65
9.56
8.62
8.90
131,666.69
Feb 2023
228.80
209.45
215.15
13.08
11.33
11.84
132,591.10
Jan 2023
231.35
211.25
224.90
12.95
11.53
12.38
138,599.76
Share Prices Of 2022
Dec 2022
234.30
214.20
225.15
13.05
11.43
12.39
138,753.83
Nov 2022
263.30
226.15
227.30
14.91
12.40
12.51
140,078.81
Oct 2022
247.85
212.25
245.90
13.83
11.52
13.53
151,541.49
Sep 2022
241.85
207.90
212.30
13.62
11.20
11.68
130,834.72
Aug 2022
235.40
205.50
234.85
12.98
11.23
12.92
144,731.67
Jul 2022
212.35
176.80
211.35
11.74
9.39
11.63
130,249.26
Jun 2022
201.95
174.60
185.50
11.35
9.48
10.21
114,318.61
May 2022
195.20
164.75
193.05
10.86
8.95
10.62
118,971.47
Apr 2022
209.00
182.00
183.10
11.88
9.96
10.08
112,839.56
Mar 2022
198.00
171.05
183.00
11.42
8.71
10.07
112,777.93
Feb 2022
170.30
149.00
168.65
13.94
11.95
13.61
103,934.41
Jan 2022
168.20
147.10
159.75
13.84
11.25
12.90
98,449.59
Share Prices Of 2021
Dec 2021
160.65
139.20
146.05
13.04
11.12
11.79
90,006.65
Nov 2021
173.95
149.10
151.95
14.22
11.91
12.27
93,642.66
Oct 2021
203.85
163.30
164.45
17.41
13.09
13.28
101,346.07
Sep 2021
195.80
140.95
185.20
16.66
11.32
14.95
114,133.73
Aug 2021
148.45
132.80
145.80
12.16
10.62
11.77
89,852.58
Jul 2021
150.65
141.10
143.25
12.42
11.16
11.56
88,281.08
Jun 2021
164.90
143.55
146.60
13.50
11.28
11.83
90,345.60
May 2021
159.70
131.20
147.80
13.41
10.51
11.93
91,085.12
Apr 2021
134.60
123.45
133.15
10.98
9.87
10.75
82,056.73
Mar 2021
157.25
127.10
130.40
12.89
10.18
10.53
80,361.98
Feb 2021
162.95
125.80
152.15
9.53
6.70
8.31
93,765.91
Jan 2021
148.90
125.20
126.05
8.31
6.79
6.89
77,681.19
Share Prices Of 2020
Dec 2020
145.75
124.90
135.50
7.98
6.74
7.40
83,504.97
Nov 2020
129.35
113.60
125.60
7.10
6.10
6.86
77,403.87
Oct 2020
119.65
109.50
114.20
6.67
5.92
6.24
70,378.36
Sep 2020
138.10
113.95
116.00
7.68
6.06
6.34
71,487.65
Aug 2020
143.90
127.80
134.45
7.97
6.92
7.34
82,857.88
Jul 2020
137.50
124.65
129.35
7.61
6.73
7.07
79,714.89
Jun 2020
149.50
128.15
132.50
8.22
6.52
7.24
81,656.15
May 2020
147.25
121.10
141.05
8.58
6.58
7.71
86,925.28
Apr 2020
152.45
131.85
148.60
8.54
6.90
8.12
91,578.14
Mar 2020
180.40
119.25
140.00
10.04
6.30
7.65
86,278.20
Feb 2020
185.95
165.00
168.25
11.01
9.31
9.90
103,687.90
Jan 2020
214.50
180.05
181.85
12.74
10.49
10.70
112,069.21