Rudra Shares and Stock Brokers LTD.
ABOUT US | CONTACT US| CAREER
BACKOFFICE LOGIN
INDIA INX Global
  ONLINE TRADING
search
Equity

SHARE PRICE

Hindustan Petroleum Corporation LtdIndustry : Refineries
BSE Code:500104
ISIN Demat:INE094A01015
Book Value(Rs):276.6466048
NSE Symbol:HINDPETRO
Div & Yield %:0
Market Cap (Rs Cr.):69097.49
P/E(TTM):4.58
EPS(TTM):106.26
Face Value(Rs):10
  Change Company 
Particulars High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.(Rs.Cr)
Mar 2024 531.25 443.05 475.80 0.00 0.00 0.00 67,494.53
Feb 2024 594.45 456.20 509.40 0.00 0.00 0.00 72,260.85
Jan 2024 485.50 393.10 463.25 0.00 0.00 0.00 65,714.25
Share Prices Of 2023
Dec 2023 425.45 342.05 398.75 0.00 0.00 0.00 56,564.62
Nov 2023 350.95 249.30 347.35 0.00 0.00 0.00 49,273.28
Oct 2023 266.50 239.25 247.95 0.00 0.00 0.00 35,172.91
Sep 2023 269.00 246.40 254.85 0.00 0.00 0.00 36,151.70
Aug 2023 287.00 246.80 248.05 0.00 0.00 0.00 35,187.09
Jul 2023 309.85 272.70 282.35 0.00 0.00 0.00 40,052.71
Jun 2023 279.60 253.25 273.75 0.00 0.00 0.00 38,832.76
May 2023 267.40 250.60 261.15 0.00 0.00 0.00 37,045.39
Apr 2023 253.50 220.85 251.20 0.00 0.00 0.00 35,633.93
Mar 2023 248.90 214.10 236.80 0.00 0.00 0.00 33,591.22
Feb 2023 240.40 211.70 215.15 5.55 4.73 4.87 30,520.07
Jan 2023 260.90 228.40 237.90 6.01 5.04 5.38 33,747.27
Share Prices Of 2022
Dec 2022 253.10 223.35 235.05 5.75 4.89 5.32 33,342.98
Nov 2022 241.50 201.05 239.10 5.52 4.49 5.41 33,917.49
Oct 2022 223.00 200.00 213.85 5.08 4.40 4.84 30,335.66
Sep 2022 254.90 213.75 216.25 5.86 4.78 4.89 30,676.11
Aug 2022 266.75 231.00 243.50 6.12 5.03 5.51 34,541.65
Jul 2022 245.90 216.25 240.75 5.59 4.63 5.45 34,151.55
Jun 2022 244.75 206.70 217.20 5.68 4.60 4.91 30,810.87
May 2022 277.50 225.75 227.75 6.44 4.90 5.15 32,307.44
Apr 2022 306.55 269.55 270.35 7.05 5.94 6.12 38,350.45
Mar 2022 297.00 262.00 269.35 7.15 5.88 6.09 38,208.60
Feb 2022 310.30 263.05 273.35 4.39 3.37 3.64 38,776.02
Jan 2022 332.40 292.40 314.00 4.52 3.83 4.18 44,542.42
Share Prices Of 2021
Dec 2021 331.00 274.80 292.00 4.77 3.63 3.88 41,421.61
Nov 2021 354.55 292.20 294.80 4.76 3.83 3.92 41,818.81
Oct 2021 339.70 297.00 310.55 4.63 3.93 4.13 44,053.02
Sep 2021 302.65 263.60 300.00 4.06 3.47 3.99 42,556.45
Aug 2021 277.50 244.60 266.80 3.77 3.24 3.55 37,846.87
Jul 2021 309.50 260.55 261.35 4.18 3.46 3.48 37,073.76
Jun 2021 312.00 279.00 293.30 4.19 3.68 3.90 41,606.02
May 2021 291.70 231.10 279.80 3.98 3.03 3.72 39,690.98
Apr 2021 245.85 223.00 234.55 3.44 3.01 3.13 33,423.40
Mar 2021 257.90 226.05 234.55 3.71 3.07 3.20 34,146.86
Feb 2021 259.20 212.50 240.35 11.92 9.28 10.77 35,731.44
Jan 2021 238.00 214.10 218.70 11.18 9.24 9.80 32,512.86
Share Prices Of 2020
Dec 2020 234.45 203.85 217.90 10.94 9.05 9.84 32,655.06
Nov 2020 223.30 181.20 209.00 10.52 8.07 9.60 31,847.89
Oct 2020 189.50 163.30 187.70 8.78 7.47 8.62 28,602.15
Sep 2020 204.60 171.00 180.20 9.62 7.79 8.27 27,459.28
Aug 2020 224.90 200.50 201.70 10.87 9.15 9.26 30,735.50
Jul 2020 240.70 200.30 215.00 11.48 8.78 9.87 32,762.19
Jun 2020 241.80 192.40 216.40 11.31 8.77 9.94 32,975.52
May 2020 220.10 170.40 194.00 10.36 7.78 8.91 29,562.16
Apr 2020 228.55 175.60 220.20 11.11 7.68 10.11 33,554.57
Mar 2020 226.60 155.00 190.15 11.05 5.58 8.73 28,975.49
Feb 2020 244.90 194.60 197.60 6.24 4.85 5.00 30,110.74
Jan 2020 270.45 231.20 232.45 6.87 5.82 5.88 35,421.26
ATTENTION INVESTORS : Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors.    ||     Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.   ||    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Attention Investors

1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020

2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on
your email id and/or mobile number to create pledge.

3. Pay 20% upfront margin of the transaction value to trade in cash market segment.

4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191
dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.

5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.

(Issued in the interest of Investors.)

Important Message

This is to inform that, many instances were reported by general public where fraudsters are cheating general public by misusing our brand name RUDRA SHARES.
The fraudsters are luring the general public to transfer them money by falsely committing attractive brokerage / investment schemes of share market and/or Mutual Funds
and/or personal loan facilities. Though as for as possible, we initiate legal actions against the fraudsters, we request you to not fall prey to such fraudsters. You can check
about our products and services by visiting our website www.rudrashares.com. You can also write to us at compliance@rudrashares.com, to know more about products and services.

SEBI REGN. (STOCK BROKER) - NSE-CM/FO/CD / BSE-CM/FO/CD / MCX / NCDEX - INZ000004937
SEBI REGN. (DP)IN-DP-558-2021
@ 2015. ALL RIGHTS RESERVED. RUDRA SHARES & STOCK BROKERS LTD.
Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)