Rudra Shares and Stock Brokers LTD.
ABOUT US | CONTACT US| CAREER
BACKOFFICE LOGIN
INDIA INX Global
  ONLINE TRADING
search
Equity

SHARE PRICE

ICICI Bank LtdIndustry : Banks - Private Sector
BSE Code:532174
ISIN Demat:INE090A01021
Book Value(Rs):316.8618662
NSE Symbol:ICICIBANK
Div & Yield %:0.75
Market Cap (Rs Cr.):749743.34
P/E(TTM):19.08
EPS(TTM):55.96
Face Value(Rs):2
  Change Company 
Particulars High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.(Rs.Cr)
Mar 2024 1,113.35 1,055.00 1,095.85 24.90 22.56 24.16 769,542.65
Feb 2024 1,069.75 985.15 1,053.45 23.76 21.47 23.21 739,435.33
Jan 2024 1,067.40 970.05 1,027.90 24.37 21.00 22.64 721,244.08
Share Prices Of 2023
Dec 2023 1,042.65 933.25 996.45 23.08 20.26 21.94 698,992.37
Nov 2023 950.80 909.60 935.20 20.97 19.90 20.58 655,706.35
Oct 2023 962.00 898.85 915.40 21.36 19.54 20.13 641,395.33
Sep 2023 997.40 934.60 952.05 22.04 20.36 20.93 666,728.97
Aug 2023 1,003.50 946.35 958.20 22.23 20.69 21.06 670,795.59
Jul 2023 1,008.70 935.70 998.05 22.53 20.41 21.92 698,397.40
Jun 2023 954.00 915.00 934.35 21.34 19.87 20.52 653,732.59
May 2023 958.00 911.55 948.45 21.14 19.74 20.82 663,168.97
Apr 2023 920.00 864.45 917.70 20.22 18.86 20.12 641,032.62
Mar 2023 880.90 810.50 877.20 19.39 17.48 19.23 612,532.60
Feb 2023 877.80 823.55 854.65 26.52 23.96 25.57 596,640.14
Jan 2023 907.85 796.10 831.65 27.41 23.02 24.87 580,369.34
Share Prices Of 2022
Dec 2022 957.00 875.30 890.95 29.12 25.67 26.64 621,617.98
Nov 2022 958.00 891.55 953.40 28.77 26.54 28.49 664,970.34
Oct 2022 942.70 846.05 908.55 28.71 25.20 27.14 633,336.04
Sep 2022 936.35 837.25 862.80 28.52 24.26 25.76 601,188.41
Aug 2022 890.50 808.50 887.60 26.66 23.78 26.48 618,040.81
Jul 2022 822.75 694.30 818.50 24.65 20.41 24.40 569,405.66
Jun 2022 757.20 670.35 706.85 22.98 19.46 21.07 491,709.95
May 2022 756.60 675.00 751.50 22.70 20.03 22.39 522,542.59
Apr 2022 777.95 724.10 743.55 23.51 21.20 22.14 516,782.26
Mar 2022 737.75 642.00 730.25 22.19 18.81 21.74 507,434.03
Feb 2022 818.70 702.60 742.45 35.32 29.94 31.85 515,767.15
Jan 2022 836.00 743.10 789.25 36.40 30.96 33.84 548,071.72
Share Prices Of 2021
Dec 2021 769.65 698.15 740.25 33.68 29.43 31.74 513,981.62
Nov 2021 809.75 710.80 714.30 35.08 30.15 30.61 495,757.05
Oct 2021 859.70 688.35 802.30 37.64 29.31 34.37 556,633.97
Sep 2021 735.00 694.20 700.80 32.26 29.01 30.01 485,963.45
Aug 2021 719.90 674.00 718.85 30.86 28.48 30.77 498,247.04
Jul 2021 693.00 630.00 682.70 29.88 26.91 29.20 472,849.46
Jun 2021 664.65 616.40 630.85 29.04 25.74 26.98 436,865.98
May 2021 664.90 584.75 662.20 28.54 24.24 28.30 458,392.37
Apr 2021 628.45 531.00 600.40 27.16 21.52 25.65 415,372.20
Mar 2021 637.75 557.20 581.25 28.34 23.20 24.82 401,992.06
Feb 2021 679.30 550.20 597.60 61.07 43.64 52.10 413,124.80
Jan 2021 561.00 512.10 537.00 49.24 43.23 46.76 370,779.33
Share Prices Of 2020
Dec 2020 538.40 472.20 534.80 47.19 40.38 46.56 369,209.53
Nov 2020 499.00 407.20 472.80 43.55 34.58 41.14 326,236.24
Oct 2020 428.25 357.50 392.55 37.94 30.11 34.14 270,760.99
Sep 2020 399.60 334.00 354.90 35.50 28.89 30.86 244,746.96
Aug 2020 422.05 340.60 395.00 39.21 27.59 34.35 272,381.85
Jul 2020 395.50 340.50 346.90 32.56 27.44 28.33 224,660.28
Jun 2020 380.00 323.20 351.45 33.85 24.78 28.70 227,598.33
May 2020 361.40 285.70 332.10 31.53 22.89 27.12 215,030.27
Apr 2020 392.80 281.60 379.90 33.16 22.59 31.02 245,960.19
Mar 2020 520.00 269.00 324.50 43.65 19.91 26.49 210,041.23
Feb 2020 550.45 493.40 496.05 106.13 94.44 95.46 321,044.23
Jan 2020 547.45 515.00 525.55 105.53 97.02 101.11 340,058.40
ATTENTION INVESTORS : Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors.    ||     Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.   ||    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Attention Investors

1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020

2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on
your email id and/or mobile number to create pledge.

3. Pay 20% upfront margin of the transaction value to trade in cash market segment.

4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191
dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.

5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.

(Issued in the interest of Investors.)

Important Message

This is to inform that, many instances were reported by general public where fraudsters are cheating general public by misusing our brand name RUDRA SHARES.
The fraudsters are luring the general public to transfer them money by falsely committing attractive brokerage / investment schemes of share market and/or Mutual Funds
and/or personal loan facilities. Though as for as possible, we initiate legal actions against the fraudsters, we request you to not fall prey to such fraudsters. You can check
about our products and services by visiting our website www.rudrashares.com. You can also write to us at compliance@rudrashares.com, to know more about products and services.

SEBI REGN. (STOCK BROKER) - NSE-CM/FO/CD / BSE-CM/FO/CD / MCX / NCDEX - INZ000004937
SEBI REGN. (DP)IN-DP-558-2021
@ 2015. ALL RIGHTS RESERVED. RUDRA SHARES & STOCK BROKERS LTD.
Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)