Rudra Shares and Stock Brokers LTD.

SHARE PRICE

ICICI Bank LtdIndustry : Banks - Private Sector
BSE Code:532174
ISIN Demat:INE090A01021
Book Value(Rs):155.2955518
NSE Symbol:ICICIBANK
Div & Yield %:0.65
Market Cap (Rs Cr.):225627.12
P/E(TTM):26.31
EPS(TTM):13.35
Face Value(Rs):2
  Change Company 
Particulars High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.(Rs.Cr)
Dec 2017 322.00 287.10 314.00 21.84 17.49 20.58 201,652.48
Nov 2017 332.30 302.85 307.80 22.25 19.18 20.17 197,645.66
Oct 2017 314.50 256.00 299.95 21.64 16.11 19.64 192,493.63
Sep 2017 300.00 269.30 276.95 19.83 17.23 18.14 177,714.50
Aug 2017 305.10 280.70 297.65 20.16 17.96 19.49 190,950.76
Jul 2017 314.50 288.60 301.95 21.08 18.62 19.76 193,658.13
Jun 2017 297.73 283.50 290.10 19.93 18.26 18.98 186,036.20
May 2017 297.36 246.77 296.64 19.50 16.06 19.41 190,165.65
Apr 2017 265.09 241.09 253.18 17.86 15.56 16.56 162,242.59
Mar 2017 261.45 240.73 251.91 17.14 15.61 16.47 161,396.23
Feb 2017 265.95 238.91 251.27 17.82 14.74 16.57 160,942.19
Jan 2017 250.45 225.73 244.59 16.80 14.67 16.13 156,620.07
Share Prices Of 2016
Dec 2016 245.00 224.45 232.09 16.22 14.42 15.30 148,598.76
Nov 2016 271.09 230.68 240.91 18.21 15.11 15.88 154,227.75
Oct 2016 265.00 217.41 251.82 17.61 14.21 16.60 161,189.99
Sep 2016 257.82 221.64 229.36 17.32 14.19 15.12 146,811.49
Aug 2016 237.68 215.41 234.27 16.43 13.98 15.44 149,927.22
Jul 2016 249.09 217.82 238.95 16.53 14.30 15.74 152,904.80
Jun 2016 237.27 201.23 218.36 15.84 12.70 14.39 139,722.47
May 2016 226.27 193.82 222.91 15.13 12.48 14.69 142,614.28
Apr 2016 234.23 199.23 215.09 15.71 13.06 14.17 137,587.25
Mar 2016 219.09 176.18 215.05 14.70 10.96 14.16 137,548.35
Feb 2016 208.18 164.36 172.73 12.57 9.20 9.89 110,448.63
Jan 2016 239.55 196.36 209.18 13.74 10.55 11.97 133,743.78
Share Prices Of 2015
Dec 2015 251.50 220.86 237.68 14.55 12.47 13.60 151,959.57
Nov 2015 257.00 232.86 249.18 14.89 12.98 14.25 159,222.58
Oct 2015 266.05 242.27 251.82 15.35 13.81 14.40 160,879.33
Sep 2015 259.41 225.45 245.68 15.22 12.83 14.05 156,952.58
Aug 2015 290.64 243.09 252.82 17.07 13.11 14.45 161,451.68
Jul 2015 291.82 257.09 275.00 16.87 14.58 15.72 175,594.41
Jun 2015 291.32 255.05 280.00 16.81 14.44 16.00 178,763.64
May 2015 306.68 273.41 288.45 18.93 15.42 16.48 184,139.54
Apr 2015 304.36 269.95 301.14 17.62 15.14 17.20 192,133.39
Mar 2015 331.82 275.27 286.64 19.83 15.47 16.36 182,787.12
Feb 2015 328.18 287.77 314.14 22.09 18.05 20.61 200,255.70
Jan 2015 357.55 304.55 328.32 24.03 19.85 21.54 209,209.98
Share Prices Of 2014
Dec 2014 333.00 290.45 320.91 21.46 18.30 21.04 204,440.77
Nov 2014 323.27 293.13 319.02 21.25 18.86 20.91 203,170.28
Oct 2014 296.73 257.54 295.54 19.52 16.71 19.37 188,130.04
Sep 2014 294.15 259.27 260.95 19.59 16.88 17.10 166,094.63
Aug 2014 284.18 256.73 283.01 18.69 16.51 18.54 180,084.30
Jul 2014 274.95 242.64 267.82 18.08 15.77 17.54 170,352.55
Jun 2014 274.55 250.50 257.90 18.25 16.31 16.88 163,991.54
May 2014 289.15 225.25 257.89 20.54 14.55 16.88 163,955.21
Apr 2014 239.61 216.73 226.33 16.27 13.97 14.80 143,798.87
Mar 2014 231.44 185.86 226.45 15.29 12.06 14.81 143,843.62
Feb 2014 190.69 171.68 189.76 14.85 12.79 14.52 120,516.04
Jan 2014 203.27 175.45 179.73 16.17 13.29 13.75 114,140.12
ATTENTION INVESTORS : Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors.    ||     Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.   ||    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
DP SEBI REGN NO.: IN-DP-CDSL-518-2009 | DP ID: 12061400 | BSE CASH REG. NO.:INB-011327138 NSE CASH REG. No.:INB-231333635
NSE F&O.:INF-231333635 | MCX-SX :INE-261324334 | MCX FMC ID: MCX/TCM/CORP/1500 | NCDEXFMC ID : NCDEX/TCM/CORP/0858
@ 2015. ALL RIGHTS RESERVED. GIGANTIC SECURITIES LTD
Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)