Rudra Shares and Stock Brokers LTD.
NIFTY
22326.90
+ 203.25
|
SENSEX
73651.35
+655.04
|
USDINR
83.39
+0.04
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
Power Grid Corporation of India Ltd
Industry
:
Power Generation And Supply
BSE Code:
532898
ISIN Demat:
INE752E01010
Book Value(
Rs
):
93.2206398
NSE Symbol:
POWERGRID
Div & Yield %:
3.99
Market Cap (
Rs
Cr.):
257673.23
P/E(TTM):
16.66
EPS(TTM):
16.63
Face Value(
Rs
):
10
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Feb 2024
293.30
258.45
282.55
17.49
14.29
16.06
262,788.56
Jan 2024
260.00
226.10
259.35
14.82
12.45
14.74
241,211.16
Share Prices Of 2023
Dec 2023
239.75
209.50
237.20
13.69
11.86
13.49
220,610.32
Nov 2023
215.10
200.55
208.95
12.39
11.38
11.88
194,336.12
Oct 2023
208.90
193.80
202.15
11.98
10.89
11.49
188,011.71
Sep 2023
205.90
183.98
199.85
11.32
10.80
11.36
185,872.57
Aug 2023
196.84
179.81
183.45
11.67
10.20
10.43
170,619.58
Jul 2023
200.14
177.60
199.50
11.41
9.96
11.34
185,547.05
Jun 2023
194.85
172.54
191.33
11.28
9.69
10.88
177,943.80
May 2023
187.09
172.54
174.94
10.98
9.67
9.95
162,702.44
Apr 2023
179.89
167.85
177.60
10.37
9.51
10.10
165,178.72
Mar 2023
175.46
161.89
169.28
10.15
9.02
9.62
157,435.97
Feb 2023
167.48
157.80
166.69
11.35
10.16
10.96
155,029.44
Jan 2023
171.11
153.34
162.26
11.41
9.86
10.67
150,913.92
Share Prices Of 2022
Dec 2022
168.45
157.91
160.39
11.21
10.36
10.55
149,170.06
Nov 2022
177.38
157.50
168.00
11.82
10.07
11.05
156,250.14
Oct 2022
172.65
152.33
171.08
11.46
9.72
11.25
159,110.08
Sep 2022
178.69
139.76
159.11
11.78
8.51
10.46
147,984.23
Aug 2022
173.66
161.14
172.20
11.44
10.39
11.32
160,156.40
Jul 2022
165.90
153.94
160.50
11.12
10.06
10.55
149,274.69
Jun 2022
174.68
154.58
158.89
11.68
10.04
10.45
147,774.97
May 2022
186.19
166.28
174.75
12.46
10.61
11.49
162,528.05
Apr 2022
179.85
162.49
170.70
12.25
10.29
11.22
158,761.31
Mar 2022
167.51
152.18
162.64
11.60
9.63
10.69
151,262.70
Feb 2022
163.31
142.31
156.90
11.80
10.05
11.14
145,926.47
Jan 2022
165.64
150.98
161.55
12.10
10.55
11.47
150,251.25
Share Prices Of 2021
Dec 2021
162.26
148.50
153.26
12.10
10.36
10.88
142,543.38
Nov 2021
157.16
135.23
155.10
11.31
9.51
11.01
144,252.37
Oct 2021
157.31
136.01
138.79
11.50
9.47
9.86
129,080.76
Sep 2021
148.43
127.69
142.43
10.98
8.93
10.11
132,463.85
Aug 2021
140.78
127.09
131.74
10.03
8.95
9.36
122,523.83
Jul 2021
132.92
125.25
128.29
9.54
8.87
9.11
119,315.12
Jun 2021
141.47
125.92
130.67
10.21
8.92
9.28
121,529.84
May 2021
134.89
120.09
126.84
9.86
8.48
9.01
117,972.35
Apr 2021
126.00
111.66
123.75
9.10
7.83
8.79
115,094.98
Mar 2021
131.79
119.31
121.30
9.81
8.37
8.61
112,819.24
Feb 2021
134.44
102.66
120.83
14.07
9.66
11.78
112,374.55
Jan 2021
116.66
103.11
103.61
11.51
10.00
10.10
96,365.89
Share Prices Of 2020
Dec 2020
110.87
103.53
106.76
11.01
9.75
10.41
99,295.58
Nov 2020
111.91
96.83
108.28
10.98
9.39
10.56
100,708.11
Oct 2020
98.58
86.99
96.19
9.70
8.43
9.38
89,460.19
Sep 2020
102.94
88.88
91.46
10.13
8.51
8.92
85,065.65
Aug 2020
107.24
97.96
100.63
10.77
9.48
9.81
93,593.15
Jul 2020
103.73
89.75
100.46
10.26
8.61
9.79
93,436.20
Jun 2020
106.20
89.04
98.38
10.41
8.65
9.59
91,500.51
May 2020
97.88
86.23
88.62
9.96
8.34
8.64
82,423.70
Apr 2020
97.40
85.50
91.15
9.80
8.10
8.89
84,777.92
Mar 2020
112.16
72.98
89.44
11.12
6.42
8.72
83,182.28
Feb 2020
110.22
99.59
102.09
9.50
8.05
8.51
94,953.36
Jan 2020
118.74
104.18
105.13
10.20
8.60
8.76
97,778.42