Rudra Shares and Stock Brokers LTD.

SHARE PRICE

Power Grid Corporation of India LtdIndustry : Power Generation And Supply
BSE Code:532898
ISIN Demat:INE752E01010
Book Value(Rs):99.2553698
NSE Symbol:POWERGRID
Div & Yield %:2.25
Market Cap (Rs Cr.):101100.48
P/E(TTM):12.4
EPS(TTM):15.58
Face Value(Rs):10
  Change Company 
Particulars High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.(Rs.Cr)
Jan 2018 204.00 190.90 193.50 14.53 13.09 13.53 101,231.27
Share Prices Of 2017
Dec 2017 207.35 193.40 200.35 14.82 13.09 14.01 104,814.91
Nov 2017 221.25 204.45 205.95 16.26 14.12 14.40 107,744.60
Oct 2017 218.80 199.30 212.75 15.53 13.58 14.88 111,302.08
Sep 2017 224.00 205.20 210.65 16.44 14.07 14.73 110,203.44
Aug 2017 226.40 213.00 218.35 16.13 14.50 15.27 114,231.77
Jul 2017 223.95 208.25 223.05 15.73 14.35 15.60 116,690.61
Jun 2017 214.95 199.85 210.55 15.52 13.86 14.73 110,151.13
May 2017 214.00 195.65 207.80 15.36 13.47 14.53 108,712.44
Apr 2017 213.05 193.30 207.60 15.03 13.25 14.52 108,607.81
Mar 2017 199.60 188.05 197.20 14.13 12.96 13.79 103,166.95
Feb 2017 209.00 191.00 192.00 19.09 16.71 16.89 100,446.53
Jan 2017 208.85 182.90 206.55 18.58 16.04 18.17 108,058.49
Share Prices Of 2016
Dec 2016 192.00 176.65 183.45 17.59 15.16 16.14 95,973.52
Nov 2016 196.40 167.40 192.00 17.59 13.66 16.89 100,446.53
Oct 2016 183.20 173.00 174.95 16.33 14.96 15.39 91,526.67
Sep 2016 187.70 171.50 176.35 16.60 14.67 15.51 92,259.09
Aug 2016 185.00 172.60 184.00 16.36 14.73 16.19 96,261.26
Jul 2016 178.70 160.30 175.90 16.04 13.84 15.47 92,023.67
Jun 2016 163.65 148.05 162.95 14.46 12.84 14.33 85,248.76
May 2016 152.85 139.55 150.00 13.57 12.14 13.19 78,473.85
Apr 2016 149.90 137.50 143.45 13.36 12.00 12.62 75,047.16
Mar 2016 141.00 130.20 139.10 12.65 11.18 12.24 72,771.42
Feb 2016 150.20 129.25 130.10 16.11 13.39 13.57 68,062.99
Jan 2016 148.20 130.55 147.60 15.52 13.20 15.40 77,218.27
Share Prices Of 2015
Dec 2015 142.30 127.00 141.20 15.00 13.14 14.73 73,870.05
Nov 2015 136.50 126.70 135.95 14.30 12.89 14.18 71,123.47
Oct 2015 137.70 126.25 128.75 14.52 13.00 13.43 67,356.72
Sep 2015 137.00 120.75 132.15 14.33 12.36 13.79 69,135.46
Aug 2015 142.90 125.40 130.65 15.15 12.74 13.63 68,350.72
Jul 2015 144.00 136.40 141.55 15.22 14.05 14.77 74,053.16
Jun 2015 148.00 135.55 139.10 15.56 13.74 14.51 72,771.42
May 2015 146.55 137.50 143.70 15.68 14.00 14.99 75,177.95
Apr 2015 155.70 140.50 142.30 16.39 14.47 14.84 74,445.53
Mar 2015 158.90 143.45 145.20 16.82 14.85 15.15 75,962.69
Feb 2015 159.00 139.90 156.85 18.67 16.04 18.17 82,057.49
Jan 2015 151.60 133.65 147.95 17.85 15.02 17.14 77,401.37
Share Prices Of 2014
Dec 2014 142.85 129.75 138.05 17.09 14.82 15.99 72,222.10
Nov 2014 150.85 136.05 142.15 17.88 15.41 16.47 74,367.05
Oct 2014 145.75 132.85 145.30 16.94 15.28 16.83 76,015.00
Sep 2014 139.75 127.25 135.30 16.26 14.18 15.68 70,783.41
Aug 2014 137.55 127.65 129.30 15.98 14.60 14.98 67,644.46
Jul 2014 146.50 129.70 132.75 17.08 14.13 15.38 69,449.36
Jun 2014 140.90 121.60 139.15 16.86 13.68 16.12 72,797.57
May 2014 135.00 102.00 121.75 16.50 11.75 14.11 63,694.61
Apr 2014 109.55 104.40 105.75 12.78 11.92 12.25 55,324.06
Mar 2014 108.20 93.85 105.05 12.91 10.63 12.17 54,957.85
Feb 2014 97.90 93.25 94.60 12.25 11.39 11.73 49,490.84
Jan 2014 102.75 95.00 95.50 13.04 11.70 11.84 49,961.68
ATTENTION INVESTORS : Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors.    ||     Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.   ||    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
DP SEBI REGN NO.: IN-DP-CDSL-518-2009 | DP ID: 12061400 | BSE CASH REG. NO.:INB-011327138 NSE CASH REG. No.:INB-231333635
NSE F&O.:INF-231333635 | MCX-SX :INE-261324334 | MCX FMC ID: MCX/TCM/CORP/1500 | NCDEXFMC ID : NCDEX/TCM/CORP/0858
@ 2015. ALL RIGHTS RESERVED. GIGANTIC SECURITIES LTD
Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)