Rudra Shares and Stock Brokers LTD.
NIFTY
22326.90
+ 203.25
|
SENSEX
73651.35
+655.04
|
USDINR
83.39
+0.04
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
Tata Motors-DVR
Industry
:
Automobiles - LCVs / HCVs
BSE Code:
570001
ISIN Demat:
IN9155A01020
Book Value(
Rs
):
361.6864471
NSE Symbol:
TATAMTRDVR
Div & Yield %:
0
Market Cap (
Rs
Cr.):
33459.49
P/E(TTM):
0
EPS(TTM):
0
Face Value(
Rs
):
2
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Feb 2024
643.00
580.00
632.95
0.00
0.00
0.00
32,185.69
Jan 2024
593.50
515.50
583.85
0.00
0.00
0.00
29,688.94
Share Prices Of 2023
Dec 2023
537.10
463.00
519.40
0.00
0.00
0.00
26,411.64
Nov 2023
489.05
418.30
478.50
0.00
0.00
0.00
24,331.86
Oct 2023
449.00
408.30
419.85
0.00
0.00
0.00
21,349.49
Sep 2023
443.85
400.70
428.00
0.00
0.00
0.00
21,763.92
Aug 2023
423.25
393.00
399.50
0.00
0.00
0.00
20,314.69
Jul 2023
440.00
306.05
413.90
0.00
0.00
0.00
21,046.93
Jun 2023
325.00
271.15
312.00
0.00
0.00
0.00
15,865.29
May 2023
277.95
241.75
271.65
0.00
0.00
0.00
13,813.48
Apr 2023
250.50
209.55
248.40
0.00
0.00
0.00
12,631.21
Mar 2023
224.50
202.05
208.65
0.00
0.00
0.00
10,609.91
Feb 2023
233.50
213.35
220.10
0.00
0.00
0.00
11,192.15
Jan 2023
232.50
204.40
230.35
0.00
0.00
0.00
11,713.36
Share Prices Of 2022
Dec 2022
239.50
190.65
205.60
0.00
0.00
0.00
10,454.82
Nov 2022
260.35
214.20
235.05
0.00
0.00
0.00
11,952.36
Oct 2022
241.00
189.50
235.15
0.00
0.00
0.00
11,957.45
Sep 2022
236.00
191.25
195.20
0.00
0.00
0.00
9,925.98
Aug 2022
243.60
221.10
234.30
0.00
0.00
0.00
11,914.22
Jul 2022
235.45
192.30
221.25
0.00
0.00
0.00
11,250.63
Jun 2022
214.75
179.85
197.85
0.00
0.00
0.00
10,060.73
May 2022
222.20
180.50
213.15
0.00
0.00
0.00
10,838.74
Apr 2022
237.10
205.70
216.95
0.00
0.00
0.00
11,031.97
Mar 2022
219.70
180.10
206.45
0.00
0.00
0.00
10,498.04
Feb 2022
264.85
203.30
217.20
0.00
0.00
0.00
11,044.68
Jan 2022
268.05
230.35
260.55
0.00
0.00
0.00
13,249.04
Share Prices Of 2021
Dec 2021
269.40
212.85
239.25
0.00
0.00
0.00
12,165.93
Nov 2021
298.50
240.00
257.05
0.00
0.00
0.00
13,071.07
Oct 2021
284.00
178.15
246.00
0.00
0.00
0.00
12,509.17
Sep 2021
194.50
135.50
189.10
0.00
0.00
0.00
9,615.79
Aug 2021
146.65
129.10
136.45
0.00
0.00
0.00
6,938.52
Jul 2021
160.50
131.40
139.70
0.00
0.00
0.00
7,103.79
Jun 2021
169.65
142.40
155.10
0.00
0.00
0.00
7,886.88
May 2021
157.95
124.10
150.80
0.00
0.00
0.00
7,668.22
Apr 2021
141.20
124.00
127.90
0.00
0.00
0.00
6,503.75
Mar 2021
144.90
119.10
128.10
0.00
0.00
0.00
6,513.92
Feb 2021
138.60
102.35
129.00
0.00
0.00
0.00
6,559.69
Jan 2021
117.50
75.10
104.25
0.00
0.00
0.00
5,301.14
Share Prices Of 2020
Dec 2020
81.30
64.00
75.20
0.00
0.00
0.00
3,823.94
Nov 2020
79.75
54.55
78.20
0.00
0.00
0.00
3,976.49
Oct 2020
66.20
54.00
55.55
0.00
0.00
0.00
2,824.73
Sep 2020
67.90
49.55
62.75
0.00
0.00
0.00
3,190.86
Aug 2020
57.20
37.10
50.95
0.00
0.00
0.00
2,590.82
Jul 2020
44.20
36.90
37.45
0.00
0.00
0.00
1,904.34
Jun 2020
49.90
36.45
40.10
0.00
0.00
0.00
2,039.10
May 2020
38.35
33.40
36.15
0.00
0.00
0.00
1,838.24
Apr 2020
40.65
28.85
39.80
0.00
0.00
0.00
2,023.84
Mar 2020
58.00
28.35
31.00
0.00
0.00
0.00
1,576.36
Feb 2020
75.80
54.55
55.35
0.00
0.00
0.00
2,814.56
Jan 2020
84.40
73.55
74.35
0.00
0.00
0.00
3,780.72