Rudra Shares and Stock Brokers LTD.


SHARE PRICE

Tata Motors-DVRIndustry : Automobiles - LCVs / HCVs
BSE Code:570001
ISIN Demat:IN9155A01020
Book Value(Rs):361.6864471
NSE Symbol:TATAMTRDVR
Div & Yield %:0
Market Cap (Rs Cr.):33459.49
P/E(TTM):0
EPS(TTM):0
Face Value(Rs):2
  Change Company 
Particulars High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.(Rs.Cr)
Feb 2024 643.00 580.00 632.95 0.00 0.00 0.00 32,185.69
Jan 2024 593.50 515.50 583.85 0.00 0.00 0.00 29,688.94
Share Prices Of 2023
Dec 2023 537.10 463.00 519.40 0.00 0.00 0.00 26,411.64
Nov 2023 489.05 418.30 478.50 0.00 0.00 0.00 24,331.86
Oct 2023 449.00 408.30 419.85 0.00 0.00 0.00 21,349.49
Sep 2023 443.85 400.70 428.00 0.00 0.00 0.00 21,763.92
Aug 2023 423.25 393.00 399.50 0.00 0.00 0.00 20,314.69
Jul 2023 440.00 306.05 413.90 0.00 0.00 0.00 21,046.93
Jun 2023 325.00 271.15 312.00 0.00 0.00 0.00 15,865.29
May 2023 277.95 241.75 271.65 0.00 0.00 0.00 13,813.48
Apr 2023 250.50 209.55 248.40 0.00 0.00 0.00 12,631.21
Mar 2023 224.50 202.05 208.65 0.00 0.00 0.00 10,609.91
Feb 2023 233.50 213.35 220.10 0.00 0.00 0.00 11,192.15
Jan 2023 232.50 204.40 230.35 0.00 0.00 0.00 11,713.36
Share Prices Of 2022
Dec 2022 239.50 190.65 205.60 0.00 0.00 0.00 10,454.82
Nov 2022 260.35 214.20 235.05 0.00 0.00 0.00 11,952.36
Oct 2022 241.00 189.50 235.15 0.00 0.00 0.00 11,957.45
Sep 2022 236.00 191.25 195.20 0.00 0.00 0.00 9,925.98
Aug 2022 243.60 221.10 234.30 0.00 0.00 0.00 11,914.22
Jul 2022 235.45 192.30 221.25 0.00 0.00 0.00 11,250.63
Jun 2022 214.75 179.85 197.85 0.00 0.00 0.00 10,060.73
May 2022 222.20 180.50 213.15 0.00 0.00 0.00 10,838.74
Apr 2022 237.10 205.70 216.95 0.00 0.00 0.00 11,031.97
Mar 2022 219.70 180.10 206.45 0.00 0.00 0.00 10,498.04
Feb 2022 264.85 203.30 217.20 0.00 0.00 0.00 11,044.68
Jan 2022 268.05 230.35 260.55 0.00 0.00 0.00 13,249.04
Share Prices Of 2021
Dec 2021 269.40 212.85 239.25 0.00 0.00 0.00 12,165.93
Nov 2021 298.50 240.00 257.05 0.00 0.00 0.00 13,071.07
Oct 2021 284.00 178.15 246.00 0.00 0.00 0.00 12,509.17
Sep 2021 194.50 135.50 189.10 0.00 0.00 0.00 9,615.79
Aug 2021 146.65 129.10 136.45 0.00 0.00 0.00 6,938.52
Jul 2021 160.50 131.40 139.70 0.00 0.00 0.00 7,103.79
Jun 2021 169.65 142.40 155.10 0.00 0.00 0.00 7,886.88
May 2021 157.95 124.10 150.80 0.00 0.00 0.00 7,668.22
Apr 2021 141.20 124.00 127.90 0.00 0.00 0.00 6,503.75
Mar 2021 144.90 119.10 128.10 0.00 0.00 0.00 6,513.92
Feb 2021 138.60 102.35 129.00 0.00 0.00 0.00 6,559.69
Jan 2021 117.50 75.10 104.25 0.00 0.00 0.00 5,301.14
Share Prices Of 2020
Dec 2020 81.30 64.00 75.20 0.00 0.00 0.00 3,823.94
Nov 2020 79.75 54.55 78.20 0.00 0.00 0.00 3,976.49
Oct 2020 66.20 54.00 55.55 0.00 0.00 0.00 2,824.73
Sep 2020 67.90 49.55 62.75 0.00 0.00 0.00 3,190.86
Aug 2020 57.20 37.10 50.95 0.00 0.00 0.00 2,590.82
Jul 2020 44.20 36.90 37.45 0.00 0.00 0.00 1,904.34
Jun 2020 49.90 36.45 40.10 0.00 0.00 0.00 2,039.10
May 2020 38.35 33.40 36.15 0.00 0.00 0.00 1,838.24
Apr 2020 40.65 28.85 39.80 0.00 0.00 0.00 2,023.84
Mar 2020 58.00 28.35 31.00 0.00 0.00 0.00 1,576.36
Feb 2020 75.80 54.55 55.35 0.00 0.00 0.00 2,814.56
Jan 2020 84.40 73.55 74.35 0.00 0.00 0.00 3,780.72
ATTENTION INVESTORS : Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors.    ||     Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.   ||    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Attention Investors

1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020

2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on
your email id and/or mobile number to create pledge.

3. Pay 20% upfront margin of the transaction value to trade in cash market segment.

4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191
dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.

5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.

(Issued in the interest of Investors.)

Important Message

This is to inform that, many instances were reported by general public where fraudsters are cheating general public by misusing our brand name RUDRA SHARES.
The fraudsters are luring the general public to transfer them money by falsely committing attractive brokerage / investment schemes of share market and/or Mutual Funds
and/or personal loan facilities. Though as for as possible, we initiate legal actions against the fraudsters, we request you to not fall prey to such fraudsters. You can check
about our products and services by visiting our website www.rudrashares.com. You can also write to us at compliance@rudrashares.com, to know more about products and services.

SEBI REGN. (STOCK BROKER) - NSE-CM/FO/CD / BSE-CM/FO/CD / MCX / NCDEX - INZ000004937
SEBI REGN. (DP)IN-DP-558-2021
@ 2015. ALL RIGHTS RESERVED. RUDRA SHARES & STOCK BROKERS LTD.
Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)