Rudra Shares and Stock Brokers LTD.

SHARE PRICE

Vedanta LtdIndustry : Mining / Minerals / Metals
BSE Code:500295
ISIN Demat:INE205A01025
Book Value(Rs):216.0170125
NSE Symbol:VEDL
Div & Yield %:5.85
Market Cap (Rs Cr.):121403.56
P/E(TTM):12.87
EPS(TTM):25.38
Face Value(Rs):1
  Change Company 
Particulars High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.(Rs.Cr)
Dec 2017 335.20 277.60 329.75 14.43 11.59 13.97 122,574.48
Nov 2017 346.40 294.00 295.45 15.03 12.39 12.52 109,824.50
Oct 2017 345.00 310.55 331.90 14.84 13.02 14.06 123,373.68
Sep 2017 334.50 297.20 313.95 14.35 12.21 13.30 116,701.31
Aug 2017 310.00 276.70 308.15 13.40 11.64 13.05 114,545.34
Jul 2017 283.60 250.00 279.65 12.17 10.43 11.85 103,951.34
Jun 2017 252.70 226.60 249.05 10.86 9.51 10.55 92,576.72
May 2017 248.35 217.95 239.00 10.81 9.01 10.12 88,840.94
Apr 2017 278.00 226.60 243.60 9.57 7.41 10.32 90,550.85
Mar 2017 277.90 247.50 274.70 9.50 8.33 9.28 81,440.15
Feb 2017 274.50 243.10 259.10 0.00 0.00 0.00 76,815.23
Jan 2017 262.00 214.70 253.15 0.00 0.00 0.00 75,051.23
Share Prices Of 2016
Dec 2016 248.50 205.00 216.30 0.00 0.00 0.00 64,126.34
Nov 2016 233.65 192.35 229.75 0.00 0.00 0.00 68,113.85
Oct 2016 208.00 173.25 202.45 0.00 0.00 0.00 60,020.23
Sep 2016 180.70 159.00 172.05 0.00 0.00 0.00 51,007.56
Aug 2016 180.50 154.00 170.05 0.00 0.00 0.00 50,414.63
Jul 2016 175.20 132.00 164.60 0.00 0.00 0.00 48,798.87
Jun 2016 133.10 103.05 131.80 0.00 0.00 0.00 39,074.67
May 2016 113.85 94.05 108.30 0.00 0.00 0.00 32,107.64
Apr 2016 108.90 84.90 103.75 0.00 0.00 0.00 30,758.70
Mar 2016 98.15 70.60 89.90 0.00 0.00 0.00 26,652.60
Feb 2016 77.70 58.10 70.85 12.51 8.38 11.13 21,004.86
Jan 2016 93.90 62.15 71.70 14.97 9.71 11.26 21,256.86
Share Prices Of 2015
Dec 2015 96.15 81.30 90.30 15.41 12.49 14.19 26,771.19
Nov 2015 100.90 85.90 90.05 16.27 12.93 14.15 26,697.07
Oct 2015 115.90 82.80 100.00 19.04 12.73 15.71 29,646.94
Sep 2015 102.50 83.60 85.10 17.00 12.90 13.37 25,229.55
Aug 2015 131.50 76.70 98.60 20.99 10.69 15.49 29,231.89
Jul 2015 177.45 126.60 130.15 28.12 19.60 20.45 38,585.50
Jun 2015 201.40 169.75 173.90 32.26 26.20 27.32 51,556.03
May 2015 233.45 191.00 196.70 37.25 29.84 30.90 58,315.54
Apr 2015 216.85 187.40 210.00 34.96 29.02 32.99 62,258.58
Mar 2015 225.00 183.75 189.45 37.44 28.17 29.76 56,166.13
Feb 2015 224.65 197.55 217.60 68.87 58.88 65.07 64,511.75
Jan 2015 225.00 186.50 201.75 68.86 55.08 60.33 59,812.61
Share Prices Of 2014
Dec 2014 245.35 191.15 214.10 74.48 56.31 64.03 63,474.00
Nov 2014 263.55 230.00 231.30 82.62 67.25 69.17 68,573.27
Oct 2014 276.50 219.25 255.75 84.48 57.61 76.48 75,821.93
Sep 2014 291.25 266.00 272.55 87.32 77.64 81.51 80,802.61
Aug 2014 305.30 267.60 277.15 93.92 79.76 82.88 82,166.37
Jul 2014 314.95 277.80 290.35 95.52 79.15 86.83 86,080.06
Jun 2014 318.40 275.55 292.10 98.92 81.20 87.35 86,598.89
May 2014 282.45 178.00 279.50 85.36 53.01 83.59 82,863.37
Apr 2014 206.95 182.20 185.10 63.47 53.63 55.35 54,876.60
Mar 2014 189.00 169.55 187.95 57.37 50.08 56.21 55,721.54
Feb 2014 193.90 173.80 177.60 503.09 434.22 446.78 52,653.07
Jan 2014 213.05 182.50 188.50 547.13 447.46 474.20 55,884.60
ATTENTION INVESTORS : Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors.    ||     Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.   ||    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
DP SEBI REGN NO.: IN-DP-CDSL-518-2009 | DP ID: 12061400 | BSE CASH REG. NO.:INB-011327138 NSE CASH REG. No.:INB-231333635
NSE F&O.:INF-231333635 | MCX-SX :INE-261324334 | MCX FMC ID: MCX/TCM/CORP/1500 | NCDEXFMC ID : NCDEX/TCM/CORP/0858
@ 2015. ALL RIGHTS RESERVED. GIGANTIC SECURITIES LTD
Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)