Rudra Shares and Stock Brokers LTD.

SHARE PRICE

Yes Bank LtdIndustry : Banks - Private Sector
BSE Code:532648
ISIN Demat:INE528G01027
Book Value(Rs):101.6950549
NSE Symbol:YESBANK
Div & Yield %:0.88
Market Cap (Rs Cr.):74512.97
P/E(TTM):18.82
EPS(TTM):17.19
Face Value(Rs):2
  Change Company 
Particulars High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.(Rs.Cr)
Jan 2018 366.00 307.35 354.45 25.37 20.92 24.49 81,554.65
Share Prices Of 2017
Dec 2017 318.95 300.60 315.15 22.28 20.20 21.75 72,444.18
Nov 2017 329.00 295.60 306.90 23.33 20.03 21.17 70,513.54
Oct 2017 375.75 299.00 314.35 26.02 20.02 21.66 72,115.29
Sep 2017 383.25 345.50 350.00 26.01 23.46 24.08 80,174.49
Aug 2017 368.52 337.37 351.15 25.51 22.83 24.15 80,418.01
Jul 2017 372.00 290.78 361.96 25.78 19.45 24.87 82,831.85
Jun 2017 306.34 280.21 292.37 21.44 18.62 20.08 66,878.83
May 2017 330.30 275.15 286.38 22.94 18.54 19.67 65,486.77
Apr 2017 330.58 300.20 326.14 22.84 20.00 22.38 74,521.27
Mar 2017 311.57 283.60 309.82 21.48 17.82 21.23 70,714.22
Feb 2017 294.19 275.61 290.56 24.76 22.44 24.24 61,546.93
Jan 2017 284.31 226.30 279.10 24.07 18.64 23.26 59,062.98
Share Prices Of 2016
Dec 2016 245.00 218.25 231.26 20.51 18.01 19.26 48,908.96
Nov 2016 262.72 219.10 234.28 22.25 17.65 19.50 49,520.40
Oct 2016 265.50 245.80 253.52 22.41 19.59 21.09 53,564.67
Sep 2016 290.00 231.20 250.85 24.82 18.82 20.83 52,886.61
Aug 2016 275.00 240.68 272.56 23.02 19.67 22.61 57,420.93
Jul 2016 247.18 221.35 243.44 20.82 17.98 20.19 51,270.48
Jun 2016 223.00 201.14 221.30 18.54 16.49 18.35 46,594.02
May 2016 209.00 181.28 206.39 17.54 14.96 17.11 43,444.90
Apr 2016 190.44 165.33 188.73 15.92 13.64 15.64 39,704.53
Mar 2016 175.12 138.35 172.91 14.69 11.02 14.32 36,357.06
Feb 2016 157.85 132.74 137.67 16.99 13.41 14.43 28,934.22
Jan 2016 149.90 126.45 149.38 15.75 12.98 15.64 31,365.53
Share Prices Of 2015
Dec 2015 154.52 133.71 145.23 16.42 13.70 15.19 30,461.93
Nov 2015 157.96 144.03 153.30 16.64 14.99 16.02 32,133.09
Oct 2015 155.94 141.73 151.82 16.49 14.11 15.86 31,812.39
Sep 2015 155.50 127.00 145.92 16.38 13.02 15.24 30,553.44
Aug 2015 169.19 118.00 137.90 17.96 11.55 14.39 28,851.76
Jul 2015 175.58 156.45 165.74 18.48 16.26 17.28 34,648.59
Jun 2015 179.40 158.90 168.60 19.07 16.33 17.58 35,246.48
May 2015 176.96 157.80 176.52 18.49 16.24 18.40 36,896.26
Apr 2015 172.80 154.53 167.96 18.39 15.86 17.50 35,103.34
Mar 2015 182.00 156.80 163.31 20.09 15.70 17.01 34,110.24
Feb 2015 173.88 156.10 172.55 22.62 20.07 22.27 36,035.19
Jan 2015 179.00 150.47 172.50 23.40 19.09 22.26 36,013.31
Share Prices Of 2014
Dec 2014 155.00 134.00 154.57 20.04 16.87 19.93 32,247.60
Nov 2014 143.91 132.44 142.08 18.79 16.85 18.31 29,629.32
Oct 2014 137.80 109.20 136.83 17.87 13.83 17.62 28,503.17
Sep 2014 126.85 107.18 111.70 16.35 12.88 14.36 23,239.27
Aug 2014 118.69 103.31 114.33 15.67 13.15 14.69 23,761.12
Jul 2014 114.46 100.44 108.21 14.94 12.35 13.89 22,464.35
Jun 2014 117.57 101.62 108.38 15.41 12.32 13.89 22,473.16
May 2014 117.60 86.98 113.89 14.18 9.67 12.70 20,552.32
Apr 2014 94.98 80.80 88.14 10.86 8.93 9.83 15,897.99
Mar 2014 83.36 60.34 82.70 9.36 6.71 9.22 14,912.05
Feb 2014 62.70 58.42 60.95 8.85 7.79 8.45 10,990.20
Jan 2014 76.35 60.80 61.59 11.15 8.35 8.53 11,104.68
ATTENTION INVESTORS : Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors.    ||     Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.   ||    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
DP SEBI REGN NO.: IN-DP-CDSL-518-2009 | DP ID: 12061400 | BSE CASH REG. NO.:INB-011327138 NSE CASH REG. No.:INB-231333635
NSE F&O.:INF-231333635 | MCX-SX :INE-261324334 | MCX FMC ID: MCX/TCM/CORP/1500 | NCDEXFMC ID : NCDEX/TCM/CORP/0858
@ 2015. ALL RIGHTS RESERVED. GIGANTIC SECURITIES LTD
Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)