Rudra Shares and Stock Brokers LTD.


As On: 15 Dec,2017  |  EOD
The implied volatility of an option contract is the volatility of the price of the underlying security that is implied by the market price of the option based on an option pricing model.
Symbol Expiry Date Option Type Strike Price Option Price(Rs) Underlying Implied Volatility
SUZLON 25-Jan-18 CE 20.00 0.10 13.60 1.40
SUZLON 25-Jan-18 CE 22.50 0.00 13.60 0.00
SUZLON 25-Jan-18 CE 17.50 0.15 13.60 1.10
SUZLON 25-Jan-18 CE 25.00 0.00 13.60 0.00
SUZLON 25-Jan-18 CE 15.00 0.55 13.60 1.03
SUZLON 25-Jan-18 CE 30.00 0.00 13.60 0.00
SUZLON 25-Jan-18 CE 35.00 0.00 13.60 0.00
SUZLON 25-Jan-18 CE 32.50 0.00 13.60 0.00
SUZLON 25-Jan-18 CE 27.50 0.20 13.60 2.59
SUZLON 25-Jan-18 PE 2.50 0.00 13.60 0.00
Page  1  of  2 PREV   || NEXT 
ATTENTION INVESTORS : Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors.    ||     Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.   ||    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
DP SEBI REGN NO.: IN-DP-CDSL-518-2009 | DP ID: 12061400 | BSE CASH REG. NO.:INB-011327138 NSE CASH REG. No.:INB-231333635
NSE F&O.:INF-231333635 | MCX-SX :INE-261324334 | MCX FMC ID: MCX/TCM/CORP/1500 | NCDEXFMC ID : NCDEX/TCM/CORP/0858
Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)