Rudra Shares and Stock Brokers LTD.


As On: 22 Jan,2018  |  EOD
Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.
Instrument Type Expiry Date Underlying Option Type Strike Price (Rs) Last Price (Rs)
OPTIDX 25-Jan-18 NIFTY CE 10900.00 92.00
OPTIDX 25-Jan-18 NIFTY CE 8600.00 2362.75
OPTIDX 25-Jan-18 BANKNIFTY CE 27000.00 186.80
OPTIDX 25-Jan-18 NIFTY CE 10800.00 179.25
OPTIDX 22-Feb-18 NIFTY CE 9000.00 1963.80
OPTIDX 25-Jan-18 NIFTY CE 11000.00 35.10
OPTIDX 25-Jan-18 BANKNIFTY CE 26900.00 242.00
OPTIDX 25-Jan-18 BANKNIFTY CE 27100.00 139.75
OPTIDX 25-Jan-18 BANKNIFTY CE 27200.00 101.95
OPTIDX 25-Jan-18 NIFTY CE 10700.00 274.55
Page  1  of  351 PREV   || NEXT 
ATTENTION INVESTORS : Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors.    ||     Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.   ||    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
DP SEBI REGN NO.: IN-DP-CDSL-518-2009 | DP ID: 12061400 | BSE CASH REG. NO.:INB-011327138 NSE CASH REG. No.:INB-231333635
NSE F&O.:INF-231333635 | MCX-SX :INE-261324334 | MCX FMC ID: MCX/TCM/CORP/1500 | NCDEXFMC ID : NCDEX/TCM/CORP/0858
Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)