TOP VALUE TRADED

As On: 20 Nov,2017  |  EOD
Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Drop down to select the options as well as Click on Drop down box to view for F & O indices.
Instrument Type Underlying Expiry Date Option Type Strike Price(Rs) Close Price(Rs) Today's Change [%] Open Interest Volume Value
OPTSTK PFC 28-Dec-17 PE 120.00 2.70 +0.50 48000 6,000 0.07
OPTSTK PFC 28-Dec-17 CE 140.00 2.40 +0.50 102000 6,000 0.09
OPTSTK PFC 30-Nov-17 PE 135.00 8.80 -0.10 954000 60,000 0.86
OPTSTK PFC 30-Nov-17 CE 145.00 0.85 +0.10 2910000 720,000 10.49
OPTSTK PFC 28-Dec-17 PE 140.00 13.50 -0.25 18000 12,000 0.18
OPTSTK PFC 30-Nov-17 CE 135.00 1.50 0.00 2928000 1,908,000 26.02
OPTSTK PFC 30-Nov-17 PE 140.00 13.00 -1.60 738000 12,000 0.18
OPTSTK PFC 30-Nov-17 CE 155.00 0.50 +0.05 726000 252,000 3.92
OPTSTK PFC 28-Dec-17 CE 135.00 3.40 +0.40 60000 30,000 0.42
OPTSTK PFC 30-Nov-17 PE 130.00 4.90 -0.45 2190000 366,000 4.94
Page  1  of  480 PREV   || NEXT 
ATTENTION INVESTORS : Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors.    ||     Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.   ||    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
DP SEBI REGN NO.: IN-DP-CDSL-518-2009 | DP ID: 12061400 | BSE CASH REG. NO.:INB-011327138 NSE CASH REG. No.:INB-231333635
NSE F&O.:INF-231333635 | MCX-SX :INE-261324334 | MCX FMC ID: MCX/TCM/CORP/1500 | NCDEXFMC ID : NCDEX/TCM/CORP/0858
@ 2015. ALL RIGHTS RESERVED. GIGANTIC SECURITIES LTD
Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)