Sensex Prev Close High Low Chg(%)
33342.80 33106.82 33520.82 33278.91 0.71
From Date
To Date
Company Name Date BSE Code Client Name Deal Type* Quantity(No.s) Price (Rs)
ARNOLD 17-Nov-2017 537069 HAZOOR MULTI PROJECTS LIMITED B 919880 7.21
ARNOLD 17-Nov-2017 537069 RAMESH SAWALRAM SARAOGI S 800000 7.21
DWL 17-Nov-2017 540695 VISHALKUMAR KRISHNAKANT BORISHA S 54000 21.45
DWL 17-Nov-2017 540695 VISHALKUMAR KRISHNAKANT BORISHA B 54000 21.35
DWL 17-Nov-2017 540695 SEEMA MANISH AGRAWAL S 54000 21.35
ESCORP 17-Nov-2017 540455 SUSHIL KUMAR SHARMA HUF B 120000 15.50
ESCORP 17-Nov-2017 540455 BASANT MITTAL B 72000 15.50
ESCORP 17-Nov-2017 540455 NAMRATA SAJANKUMAR BAJAJ S 224000 15.50
IGRL 17-Nov-2017 540152 BEELINE BROKING LIMITED S 92000 29.30
IGRL 17-Nov-2017 540152 DARSHAN ORNA LIMITED B 76000 29.30
Page  1  of  83 PREV   || NEXT 
*Deal Type:B - Buy,S - Sell Price = Weighted Average Traded Price / Traded Price
ATTENTION INVESTORS : Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors.    ||     Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.   ||    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
DP SEBI REGN NO.: IN-DP-CDSL-518-2009 | DP ID: 12061400 | BSE CASH REG. NO.:INB-011327138 NSE CASH REG. No.:INB-231333635
NSE F&O.:INF-231333635 | MCX-SX :INE-261324334 | MCX FMC ID: MCX/TCM/CORP/1500 | NCDEXFMC ID : NCDEX/TCM/CORP/0858
Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)