Sensex Prev Close High Low Chg(%)
33342.80 33106.82 33520.82 33278.91 0.71
Company Name Current(Rs) High Price(Rs) High Date Low Price(Rs) Low Date
Adani Ports 400.75 443.35 06-Nov-2017 246.00 21-Nov-2016
Asian Paints 1,171.10 1,261.25 14-Sep-2017 850.10 22-Dec-2016
Axis Bank 541.90 564.60 13-Nov-2017 424.60 10-Jan-2017
Bajaj Auto 3,212.05 3,337.40 27-Oct-2017 2,512.50 21-Nov-2016
Bharti Airtel 493.55 565.00 03-Nov-2017 289.25 26-Dec-2016
Cipla 608.65 663.00 07-Nov-2017 479.00 26-May-2017
Coal India 272.85 332.10 27-Feb-2017 234.00 11-Aug-2017
Dr Reddy's Labs 2,325.05 3,257.00 18-Nov-2016 1,901.65 11-Aug-2017
HDFC Bank 1,827.10 1,876.95 24-Oct-2017 1,159.30 25-Nov-2016
Hero Motocorp 3,634.60 4,200.00 23-Aug-2017 2,844.40 17-Nov-2016
ATTENTION INVESTORS : Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors.    ||     Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.   ||    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
DP SEBI REGN NO.: IN-DP-CDSL-518-2009 | DP ID: 12061400 | BSE CASH REG. NO.:INB-011327138 NSE CASH REG. No.:INB-231333635
NSE F&O.:INF-231333635 | MCX-SX :INE-261324334 | MCX FMC ID: MCX/TCM/CORP/1500 | NCDEXFMC ID : NCDEX/TCM/CORP/0858
Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)