Rudra Shares and Stock Brokers LTD.
NIFTY
21957.50
-345.00
|
SENSEX
72404.17
-1,062.22
|
USDINR
83.49
0.00
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
ICICI Bank Ltd
Industry
:
Banks - Private Sector
BSE Code:
532174
ISIN Demat:
INE090A01021
Book Value(
Rs
):
332.9385398
NSE Symbol:
ICICIBANK
Div & Yield %:
0.89
Market Cap (
Rs
Cr.):
789051.83
P/E(TTM):
19.3
EPS(TTM):
58.19
Face Value(
Rs
):
2
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Apr 2024
1,169.30
1,048.35
1,152.05
26.17
22.72
25.41
809,361.58
Mar 2024
1,113.35
1,055.00
1,095.85
24.90
22.56
24.16
769,542.65
Feb 2024
1,069.75
985.15
1,053.45
23.76
21.47
23.21
739,435.33
Jan 2024
1,067.40
970.05
1,027.90
24.37
21.00
22.64
721,244.08
Share Prices Of 2023
Dec 2023
1,042.65
933.25
996.45
23.08
20.26
21.94
698,992.37
Nov 2023
950.80
909.60
935.20
20.97
19.90
20.58
655,706.35
Oct 2023
962.00
898.85
915.40
21.36
19.54
20.13
641,395.33
Sep 2023
997.40
934.60
952.05
22.04
20.36
20.93
666,728.97
Aug 2023
1,003.50
946.35
958.20
22.23
20.69
21.06
670,795.59
Jul 2023
1,008.70
935.70
998.05
22.53
20.41
21.92
698,397.40
Jun 2023
954.00
915.00
934.35
21.34
19.87
20.52
653,732.59
May 2023
958.00
911.55
948.45
21.14
19.74
20.82
663,168.97
Apr 2023
920.00
864.45
917.70
20.22
18.86
20.12
641,032.62
Mar 2023
880.90
810.50
877.20
19.39
17.48
19.23
612,532.60
Feb 2023
877.80
823.55
854.65
26.52
23.96
25.57
596,640.14
Jan 2023
907.85
796.10
831.65
27.41
23.02
24.87
580,369.34
Share Prices Of 2022
Dec 2022
957.00
875.30
890.95
29.12
25.67
26.64
621,617.98
Nov 2022
958.00
891.55
953.40
28.77
26.54
28.49
664,970.34
Oct 2022
942.70
846.05
908.55
28.71
25.20
27.14
633,336.04
Sep 2022
936.35
837.25
862.80
28.52
24.26
25.76
601,188.41
Aug 2022
890.50
808.50
887.60
26.66
23.78
26.48
618,040.81
Jul 2022
822.75
694.30
818.50
24.65
20.41
24.40
569,405.66
Jun 2022
757.20
670.35
706.85
22.98
19.46
21.07
491,709.95
May 2022
756.60
675.00
751.50
22.70
20.03
22.39
522,542.59
Apr 2022
777.95
724.10
743.55
23.51
21.20
22.14
516,782.26
Mar 2022
737.75
642.00
730.25
22.19
18.81
21.74
507,434.03
Feb 2022
818.70
702.60
742.45
35.32
29.94
31.85
515,767.15
Jan 2022
836.00
743.10
789.25
36.40
30.96
33.84
548,071.72
Share Prices Of 2021
Dec 2021
769.65
698.15
740.25
33.68
29.43
31.74
513,981.62
Nov 2021
809.75
710.80
714.30
35.08
30.15
30.61
495,757.05
Oct 2021
859.70
688.35
802.30
37.64
29.31
34.37
556,633.97
Sep 2021
735.00
694.20
700.80
32.26
29.01
30.01
485,963.45
Aug 2021
719.90
674.00
718.85
30.86
28.48
30.77
498,247.04
Jul 2021
693.00
630.00
682.70
29.88
26.91
29.20
472,849.46
Jun 2021
664.65
616.40
630.85
29.04
25.74
26.98
436,865.98
May 2021
664.90
584.75
662.20
28.54
24.24
28.30
458,392.37
Apr 2021
628.45
531.00
600.40
27.16
21.52
25.65
415,372.20
Mar 2021
637.75
557.20
581.25
28.34
23.20
24.82
401,992.06
Feb 2021
679.30
550.20
597.60
61.07
43.64
52.10
413,124.80
Jan 2021
561.00
512.10
537.00
49.24
43.23
46.76
370,779.33
Share Prices Of 2020
Dec 2020
538.40
472.20
534.80
47.19
40.38
46.56
369,209.53
Nov 2020
499.00
407.20
472.80
43.55
34.58
41.14
326,236.24
Oct 2020
428.25
357.50
392.55
37.94
30.11
34.14
270,760.99
Sep 2020
399.60
334.00
354.90
35.50
28.89
30.86
244,746.96
Aug 2020
422.05
340.60
395.00
39.21
27.59
34.35
272,381.85
Jul 2020
395.50
340.50
346.90
32.56
27.44
28.33
224,660.28
Jun 2020
380.00
323.20
351.45
33.85
24.78
28.70
227,598.33
May 2020
361.40
285.70
332.10
31.53
22.89
27.12
215,030.27
Apr 2020
392.80
281.60
379.90
33.16
22.59
31.02
245,960.19
Mar 2020
520.00
269.00
324.50
43.65
19.91
26.49
210,041.23
Feb 2020
550.45
493.40
496.05
106.13
94.44
95.46
321,044.23
Jan 2020
547.45
515.00
525.55
105.53
97.02
101.11
340,058.40