Rudra Shares and Stock Brokers LTD.
ABOUT US | CONTACT US| CAREER
BACKOFFICE LOGIN
INDIA INX Global
  ONLINE TRADING
search
Equity

SHARE PRICE

ANG Lifesciences India LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:540694
ISIN Demat:INE236W01016
Book Value(Rs):65.2573243
NSE Symbol:Not Listed
Div & Yield %:0
Market Cap (Rs Cr.):73.91
P/E(TTM):0
EPS(TTM):0
Face Value(Rs):10
  Change Company 
Particulars High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.(Rs.Cr)
Apr 2024 63.17 46.96 57.00 0.00 0.00 0.00 74.43
Mar 2024 64.88 44.49 45.08 0.00 0.00 0.00 58.87
Feb 2024 72.88 56.61 62.36 0.00 0.00 0.00 81.43
Jan 2024 86.06 67.51 70.87 0.00 0.00 0.00 92.54
Share Prices Of 2023
Dec 2023 73.69 63.00 69.41 0.00 0.00 0.00 90.64
Nov 2023 71.59 61.99 64.01 0.00 0.00 0.00 83.59
Oct 2023 77.99 62.15 70.00 0.00 0.00 0.00 91.41
Sep 2023 78.00 60.60 71.27 0.00 0.00 0.00 93.07
Aug 2023 80.00 52.10 75.60 0.00 0.00 0.00 98.72
Jul 2023 74.99 64.01 64.75 0.00 0.00 0.00 84.55
Jun 2023 77.80 58.24 67.73 0.00 0.00 0.00 88.44
May 2023 86.80 65.21 69.80 0.00 0.00 0.00 91.15
Apr 2023 92.19 72.87 82.73 0.00 0.00 0.00 108.03
Mar 2023 115.00 72.00 76.05 0.00 0.00 0.00 99.31
Feb 2023 107.20 72.35 74.60 3.72 2.23 2.45 97.41
Jan 2023 124.80 100.70 105.60 4.22 3.16 3.47 137.90
Share Prices Of 2022
Dec 2022 145.00 112.55 120.15 4.94 3.51 3.95 156.90
Nov 2022 148.20 107.55 133.50 4.87 3.33 4.39 174.33
Oct 2022 159.40 140.35 143.25 5.44 4.49 4.67 185.63
Sep 2022 203.00 143.55 149.05 7.22 4.44 4.86 193.14
Aug 2022 178.00 135.85 145.50 6.06 4.14 4.75 188.54
Jul 2022 209.60 140.00 173.35 6.63 5.53 5.66 224.63
Jun 2022 211.12 145.32 145.32 7.14 4.74 4.74 188.31
May 2022 217.68 159.20 194.00 7.80 5.09 6.33 251.39
Apr 2022 276.00 183.20 205.88 9.81 5.73 6.72 266.79
Mar 2022 260.00 179.20 187.68 9.05 5.73 6.12 243.20
Feb 2022 256.80 172.04 250.96 46.19 27.83 44.86 325.20
Jan 2022 401.92 237.48 246.32 78.20 39.79 44.03 319.19
Share Prices Of 2021
Dec 2021 507.80 322.96 375.76 98.89 52.24 67.16 486.92
Nov 2021 640.36 377.64 397.80 126.50 61.08 71.10 515.48
Oct 2021 478.24 284.00 478.24 85.48 49.10 85.48 619.72
Sep 2021 297.88 206.56 279.64 58.67 39.62 49.98 362.37
Aug 2021 212.80 132.50 196.78 38.40 23.68 35.17 254.99
Jul 2021 126.20 42.44 126.20 22.56 6.72 22.56 163.53
Jun 2021 77.98 64.04 68.04 14.46 10.78 12.16 88.17
May 2021 77.76 46.80 76.00 14.49 7.47 13.58 98.48
Apr 2021 52.00 34.80 50.00 9.40 6.15 8.94 64.79
Mar 2021 36.42 29.42 34.32 6.51 5.26 6.13 44.47
Feb 2021 32.30 29.60 29.60 6.93 6.29 6.29 38.36
Jan 2021 32.76 28.60 30.22 7.04 6.03 6.42 39.16
Share Prices Of 2020
Dec 2020 33.20 28.80 30.40 7.10 5.72 6.46 39.39
Nov 2020 35.96 19.40 31.02 8.78 4.12 6.59 40.20
Oct 2020 20.18 17.62 19.84 4.29 3.74 4.21 25.71
Sep 2020 20.00 17.08 19.90 4.25 3.37 4.23 25.79
Aug 2020 23.76 15.26 17.80 5.84 2.98 3.78 23.07
Jul 2020 17.60 14.08 16.58 3.92 2.99 3.52 21.48
Jun 2020 16.80 14.72 15.62 3.57 3.13 3.32 20.24
May 2020 16.80 14.80 15.46 3.57 3.14 3.28 20.03
Apr 2020 16.58 10.62 14.00 3.52 2.00 2.97 18.14
Mar 2020 17.20 12.08 12.08 3.83 2.57 2.57 15.65
Feb 2020 18.80 15.20 18.00 4.59 3.31 4.13 23.32
Jan 2020 17.28 13.30 17.24 4.11 2.85 3.95 22.34
ATTENTION INVESTORS : Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors.    ||     Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.   ||    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Attention Investors

1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020

2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on
your email id and/or mobile number to create pledge.

3. Pay 20% upfront margin of the transaction value to trade in cash market segment.

4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191
dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.

5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.

(Issued in the interest of Investors.)

Important Message

This is to inform that, many instances were reported by general public where fraudsters are cheating general public by misusing our brand name RUDRA SHARES.
The fraudsters are luring the general public to transfer them money by falsely committing attractive brokerage / investment schemes of share market and/or Mutual Funds
and/or personal loan facilities. Though as for as possible, we initiate legal actions against the fraudsters, we request you to not fall prey to such fraudsters. You can check
about our products and services by visiting our website www.rudrashares.com. You can also write to us at compliance@rudrashares.com, to know more about products and services.

SEBI REGN. (STOCK BROKER) - NSE-CM/FO/CD / BSE-CM/FO/CD / MCX / NCDEX - INZ000004937
SEBI REGN. (DP)IN-DP-558-2021
@ 2015. ALL RIGHTS RESERVED. RUDRA SHARES & STOCK BROKERS LTD.
Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)