Rudra Shares and Stock Brokers LTD.
NIFTY
22475.85
-172.35
|
SENSEX
73878.15
-732.96
|
USDINR
83.49
0.00
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
Arnold Holdings Ltd
Industry
:
Finance & Investments
BSE Code:
537069
ISIN Demat:
INE185K01036
Book Value(
Rs
):
20.3032352
NSE Symbol:
Not Listed
Div & Yield %:
0
Market Cap (
Rs
Cr.):
121.05
P/E(TTM):
63.89
EPS(TTM):
0.63
Face Value(
Rs
):
10
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Apr 2024
43.90
33.00
41.90
37.44
26.23
35.70
126.01
Mar 2024
41.38
27.74
33.69
35.95
21.40
28.70
101.32
Feb 2024
47.60
34.00
41.40
40.55
27.84
35.27
124.51
Jan 2024
37.47
20.34
33.70
34.40
16.49
28.71
101.35
Share Prices Of 2023
Dec 2023
26.10
16.90
20.71
25.59
13.13
17.64
62.29
Nov 2023
22.29
17.50
18.89
22.65
14.21
16.09
56.81
Oct 2023
19.50
16.90
18.25
16.66
13.03
15.55
54.89
Sep 2023
21.90
17.00
18.42
21.51
13.85
15.69
55.40
Aug 2023
22.60
16.92
17.39
21.46
13.77
14.82
52.30
Jul 2023
25.15
19.50
20.45
23.27
15.50
17.42
61.50
Jun 2023
27.60
19.80
22.31
25.73
16.33
19.01
67.10
May 2023
26.50
21.60
23.05
24.31
17.53
19.64
69.32
Apr 2023
25.50
22.05
23.70
23.28
18.08
20.19
71.28
Mar 2023
25.90
21.88
22.49
24.21
18.56
19.16
67.64
Feb 2023
29.35
22.80
23.95
71.87
50.35
53.36
72.03
Jan 2023
30.90
19.85
28.00
71.98
41.31
62.38
84.21
Share Prices Of 2022
Dec 2022
28.60
20.85
20.85
69.02
46.45
46.45
62.71
Nov 2022
29.00
25.00
27.10
65.97
53.55
60.37
81.50
Oct 2022
29.95
24.15
25.75
72.53
51.46
57.37
77.44
Sep 2022
30.95
23.25
25.90
76.08
47.69
57.70
77.89
Aug 2022
26.88
12.10
26.88
59.88
25.50
59.88
80.84
Jul 2022
12.90
10.50
12.02
33.16
21.97
26.78
36.15
Jun 2022
12.89
9.53
11.41
32.10
19.03
25.42
34.32
May 2022
11.98
9.40
11.21
27.68
18.28
24.97
33.71
Apr 2022
13.45
10.77
11.16
30.91
23.73
24.86
33.56
Mar 2022
13.65
11.01
11.11
33.23
24.31
24.75
33.41
Feb 2022
16.00
11.80
12.05
86.14
58.90
61.42
36.24
Jan 2022
21.80
13.00
15.58
128.86
61.53
79.42
46.86
Share Prices Of 2021
Dec 2021
16.35
10.46
14.44
91.89
45.12
73.61
43.43
Nov 2021
14.10
12.00
13.45
76.77
59.73
68.56
40.45
Oct 2021
13.90
11.00
13.20
77.00
50.15
67.29
39.70
Sep 2021
15.80
12.55
12.75
87.46
61.76
64.99
38.35
Aug 2021
18.85
14.00
15.65
100.35
63.84
79.78
47.07
Jul 2021
21.40
16.80
18.45
123.19
75.92
94.05
55.49
Jun 2021
20.90
17.80
19.30
110.23
81.78
98.38
58.04
May 2021
21.50
16.20
19.70
114.38
71.92
100.42
59.25
Apr 2021
24.90
17.85
19.45
158.82
83.50
99.15
58.50
Mar 2021
28.45
22.10
23.50
145.53
109.68
119.79
70.68
Feb 2021
29.55
24.10
29.20
58.69
41.59
55.94
87.82
Jan 2021
30.00
24.95
26.60
59.04
44.83
50.96
80.00
Share Prices Of 2020
Dec 2020
31.00
28.10
29.40
59.87
51.45
56.32
88.42
Nov 2020
31.20
27.80
30.30
62.16
51.58
58.04
91.13
Oct 2020
30.70
28.10
30.30
60.38
49.92
58.04
91.13
Sep 2020
29.95
27.15
29.20
57.37
52.01
55.94
87.82
Aug 2020
31.70
28.50
29.80
62.40
52.65
57.09
89.62
Jul 2020
36.70
26.55
30.70
84.59
45.77
58.81
92.33
Jun 2020
32.75
26.50
31.40
65.43
48.30
60.15
94.44
May 2020
37.99
26.25
28.85
78.48
44.19
55.27
86.77
Mar 2020
40.50
32.70
37.05
86.92
54.99
70.97
111.43
Feb 2020
38.35
32.10
35.00
448.78
316.22
375.94
105.26
Jan 2020
44.00
34.45
35.00
532.52
345.46
375.94
105.26