Rudra Shares and Stock Brokers LTD.
ABOUT US | CONTACT US| CAREER
BACKOFFICE LOGIN
INDIA INX Global
  ONLINE TRADING
search
Equity

SHARE PRICE

Adani Power LtdIndustry : Power Generation And Supply
BSE Code:533096
ISIN Demat:INE814H01011
Book Value(Rs):102.2781266
NSE Symbol:ADANIPOWER
Div & Yield %:0
Market Cap (Rs Cr.):229487.87
P/E(TTM):12.24
EPS(TTM):48.61
Face Value(Rs):10
  Change Company 
Particulars High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.(Rs.Cr)
Apr 2024 647.00 544.40 612.55 24.44 19.83 22.97 236,256.79
Mar 2024 581.00 501.70 533.70 22.01 18.34 20.01 205,844.83
Feb 2024 584.90 528.00 549.85 22.81 18.66 20.62 212,073.79
Jan 2024 580.00 508.00 562.20 22.52 18.44 21.08 216,837.11
Share Prices Of 2023
Dec 2023 589.30 435.45 524.85 23.23 16.15 19.68 202,431.44
Nov 2023 470.90 357.85 431.30 19.18 13.15 16.17 166,349.78
Oct 2023 377.50 289.30 362.70 14.37 9.56 13.60 139,891.18
Sep 2023 410.00 312.50 377.15 16.32 11.10 14.14 145,464.45
Aug 2023 359.30 260.40 321.05 15.00 9.50 12.04 123,827.02
Jul 2023 275.05 235.70 273.15 10.38 8.01 10.24 105,352.29
Jun 2023 286.00 230.95 249.95 10.99 7.98 9.37 96,404.19
May 2023 272.80 214.00 249.85 10.89 7.27 9.37 96,365.62
Apr 2023 224.85 185.10 224.85 8.43 6.85 8.43 86,723.27
Mar 2023 218.00 152.50 191.60 8.70 5.67 7.18 73,898.95
Feb 2023 223.00 132.55 146.45 17.72 9.10 11.10 56,484.87
Jan 2023 304.90 223.90 223.90 23.64 16.98 16.98 86,356.86
Share Prices Of 2022
Dec 2022 340.00 249.15 299.40 26.54 17.09 22.70 115,476.75
Nov 2022 378.00 319.05 331.90 30.09 23.86 25.17 128,011.80
Oct 2022 382.95 316.05 334.60 29.88 22.30 25.37 129,053.18
Sep 2022 420.00 361.25 373.80 32.72 26.61 28.34 144,172.38
Aug 2022 432.80 305.65 412.35 32.82 22.02 31.26 159,040.88
Jul 2022 327.00 255.20 313.85 25.19 18.75 23.80 121,050.03
Jun 2022 316.40 238.25 262.55 24.68 16.94 19.91 101,263.93
May 2022 344.75 242.05 323.75 26.45 17.44 24.55 124,868.40
Apr 2022 312.30 187.60 280.30 25.96 13.12 21.25 108,110.00
Mar 2022 187.60 115.50 185.05 14.42 8.69 14.03 71,372.66
Feb 2022 137.55 106.00 123.70 0.00 0.00 0.00 47,710.33
Jan 2022 124.55 98.00 106.25 0.00 0.00 0.00 40,979.98
Share Prices Of 2021
Dec 2021 107.30 95.35 99.75 0.00 0.00 0.00 38,472.97
Nov 2021 113.70 93.60 99.35 0.00 0.00 0.00 38,318.69
Oct 2021 135.55 95.65 100.40 0.00 0.00 0.00 38,723.67
Sep 2021 113.50 88.55 97.15 0.00 0.00 0.00 37,470.16
Aug 2021 98.50 69.95 98.50 0.00 0.00 0.00 37,990.85
Jul 2021 114.50 92.00 95.75 0.00 0.00 0.00 36,930.19
Jun 2021 167.05 91.90 113.40 0.00 0.00 0.00 43,737.69
May 2021 106.90 90.80 92.50 0.00 0.00 0.00 35,676.69
Apr 2021 103.30 81.35 94.75 0.00 0.00 0.00 36,544.50
Mar 2021 109.00 55.45 85.05 0.00 0.00 0.00 32,803.27
Feb 2021 59.15 51.05 55.25 0.00 0.00 0.00 21,309.59
Jan 2021 57.40 48.40 51.30 0.00 0.00 0.00 19,786.10
Share Prices Of 2020
Dec 2020 64.00 38.60 49.70 0.00 0.00 0.00 19,168.99
Nov 2020 40.00 35.00 38.50 0.00 0.00 0.00 14,849.21
Oct 2020 37.40 34.50 35.70 0.00 0.00 0.00 13,769.27
Sep 2020 39.70 36.00 36.85 0.00 0.00 0.00 14,212.82
Aug 2020 41.55 35.05 37.30 0.00 0.00 0.00 14,386.38
Jul 2020 36.50 34.35 35.40 0.00 0.00 0.00 13,653.56
Jun 2020 42.20 35.60 36.00 0.00 0.00 0.00 13,884.98
May 2020 38.25 29.05 36.40 0.00 0.00 0.00 14,039.26
Apr 2020 35.50 26.00 31.65 0.00 0.00 0.00 12,207.21
Mar 2020 50.00 24.30 27.75 0.00 0.00 0.00 10,703.01
Feb 2020 62.55 46.50 47.30 0.00 0.00 0.00 18,243.32
Jan 2020 65.95 58.05 61.05 0.00 0.00 0.00 23,546.61
ATTENTION INVESTORS : Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors.    ||     Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.   ||    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Attention Investors

1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020

2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on
your email id and/or mobile number to create pledge.

3. Pay 20% upfront margin of the transaction value to trade in cash market segment.

4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191
dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.

5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.

(Issued in the interest of Investors.)

Important Message

This is to inform that, many instances were reported by general public where fraudsters are cheating general public by misusing our brand name RUDRA SHARES.
The fraudsters are luring the general public to transfer them money by falsely committing attractive brokerage / investment schemes of share market and/or Mutual Funds
and/or personal loan facilities. Though as for as possible, we initiate legal actions against the fraudsters, we request you to not fall prey to such fraudsters. You can check
about our products and services by visiting our website www.rudrashares.com. You can also write to us at compliance@rudrashares.com, to know more about products and services.

SEBI REGN. (STOCK BROKER) - NSE-CM/FO/CD / BSE-CM/FO/CD / MCX / NCDEX - INZ000004937
SEBI REGN. (DP)IN-DP-558-2021
@ 2015. ALL RIGHTS RESERVED. RUDRA SHARES & STOCK BROKERS LTD.
Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)