Rudra Shares and Stock Brokers LTD.
NIFTY
22502.00
+ 35.90
|
SENSEX
74005.94
+88.91
|
USDINR
83.53
0.00
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
Aditya Birla Fashion & Retail Ltd
Industry
:
Textiles - Products
BSE Code:
535755
ISIN Demat:
INE647O01011
Book Value(
Rs
):
54.8833481
NSE Symbol:
ABFRL
Div & Yield %:
0
Market Cap (
Rs
Cr.):
26911.19
P/E(TTM):
0
EPS(TTM):
0
Face Value(
Rs
):
10
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Apr 2024
277.05
206.25
262.95
289.28
203.52
266.33
26,718.13
Mar 2024
236.00
198.45
205.50
251.90
199.22
208.14
20,880.68
Feb 2024
265.75
221.75
225.40
258.03
206.40
213.26
21,393.77
Jan 2024
249.25
216.65
243.95
246.92
199.10
230.81
23,154.44
Share Prices Of 2023
Dec 2023
245.00
215.80
223.60
239.07
201.14
211.55
21,222.93
Nov 2023
232.95
206.05
231.75
221.54
185.32
219.26
21,996.27
Oct 2023
239.90
206.05
214.60
237.46
187.92
203.04
20,368.48
Sep 2023
235.00
210.50
214.60
233.96
198.64
203.04
20,368.48
Aug 2023
225.00
193.05
219.35
227.74
176.82
207.49
20,815.52
Jul 2023
225.75
209.30
222.95
216.20
194.02
210.87
21,154.21
Jun 2023
216.95
197.50
212.75
212.43
184.18
201.21
20,185.69
May 2023
227.50
184.40
201.10
217.84
165.34
190.19
19,079.98
Apr 2023
227.50
202.75
222.70
216.06
180.15
210.62
21,129.00
Mar 2023
239.65
200.20
214.30
229.61
176.88
202.67
20,331.88
Feb 2023
265.35
225.70
229.50
0.00
0.00
0.00
21,773.11
Jan 2023
290.75
244.90
256.60
0.00
0.00
0.00
24,344.13
Share Prices Of 2022
Dec 2022
320.05
281.50
287.50
0.00
0.00
0.00
27,274.88
Nov 2022
359.40
300.05
314.50
0.00
0.00
0.00
29,834.89
Oct 2022
355.35
324.15
353.90
0.00
0.00
0.00
33,571.86
Sep 2022
351.65
301.45
349.15
0.00
0.00
0.00
33,120.83
Aug 2022
308.15
269.70
306.00
0.00
0.00
0.00
28,712.23
Jul 2022
272.20
235.65
268.70
0.00
0.00
0.00
25,212.32
Jun 2022
282.25
221.15
236.20
0.00
0.00
0.00
22,162.56
May 2022
288.00
246.50
270.95
0.00
0.00
0.00
25,421.61
Apr 2022
321.95
276.55
285.85
0.00
0.00
0.00
26,819.19
Mar 2022
305.50
252.10
302.00
0.00
0.00
0.00
28,334.25
Feb 2022
310.40
249.75
269.05
0.00
0.00
0.00
25,239.82
Jan 2022
318.55
269.10
293.45
0.00
0.00
0.00
27,527.38
Share Prices Of 2021
Dec 2021
292.90
252.90
272.35
0.00
0.00
0.00
25,536.90
Nov 2021
310.00
246.30
255.30
0.00
0.00
0.00
23,934.34
Oct 2021
276.00
234.40
262.95
0.00
0.00
0.00
24,651.24
Sep 2021
249.90
198.00
246.45
0.00
0.00
0.00
23,099.96
Aug 2021
229.40
189.50
207.85
0.00
0.00
0.00
19,481.95
Jul 2021
234.35
205.20
224.80
0.00
0.00
0.00
19,055.07
Jun 2021
224.60
193.85
215.65
0.00
0.00
0.00
18,279.43
May 2021
196.80
171.60
195.15
0.00
0.00
0.00
17,965.59
Apr 2021
207.00
163.30
175.35
0.00
0.00
0.00
16,171.43
Mar 2021
223.55
182.60
201.25
0.00
0.00
0.00
18,560.92
Feb 2021
185.20
148.60
183.75
0.00
0.00
0.00
16,863.62
Jan 2021
199.95
149.10
150.10
0.00
0.00
0.00
12,722.42
Share Prices Of 2020
Dec 2020
170.20
144.10
165.75
0.00
0.00
0.00
13,457.93
Nov 2020
164.90
147.25
162.50
0.00
0.00
0.00
13,189.56
Oct 2020
178.80
125.80
153.30
0.00
0.00
0.00
12,441.16
Sep 2020
148.75
120.00
133.40
0.00
0.00
0.00
10,772.93
Aug 2020
154.90
117.20
139.85
0.00
0.00
0.00
11,287.95
Jul 2020
130.70
111.80
124.65
0.00
0.00
0.00
9,647.50
Jun 2020
146.75
120.38
125.35
0.00
0.00
0.00
9,701.68
May 2020
123.98
95.65
118.02
0.00
0.00
0.00
9,268.03
Apr 2020
152.76
96.58
114.03
0.00
0.00
0.00
8,954.58
Mar 2020
259.19
147.48
150.93
0.00
0.00
0.00
11,853.01
Feb 2020
281.17
220.51
247.91
70.64
52.10
60.75
19,468.34
Jan 2020
246.09
223.03
230.52
62.57
53.89
56.48
18,102.34