Rudra Shares and Stock Brokers LTD.
NIFTY
22502.00
+ 35.90
|
SENSEX
74005.94
+88.91
|
USDINR
83.53
0.00
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
Alembic Pharmaceuticals Ltd
Industry
:
Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:
533573
ISIN Demat:
INE901L01018
Book Value(
Rs
):
249.7372104
NSE Symbol:
APLLTD
Div & Yield %:
1.14
Market Cap (
Rs
Cr.):
19000.77
P/E(TTM):
28.51
EPS(TTM):
33.91
Face Value(
Rs
):
2
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Apr 2024
1,048.05
915.25
996.75
61.83
50.63
56.51
19,592.43
Mar 2024
1,078.90
904.15
982.35
62.79
50.51
55.70
19,309.38
Feb 2024
1,093.05
933.55
1,017.75
63.04
51.67
57.71
20,005.21
Jan 2024
991.10
755.95
960.05
56.77
42.33
54.43
18,871.04
Share Prices Of 2023
Dec 2023
794.00
737.45
759.65
46.09
41.11
43.07
14,931.92
Nov 2023
834.00
708.45
745.90
52.87
39.96
42.29
14,661.64
Oct 2023
839.00
707.50
713.10
49.44
39.80
40.43
14,016.92
Sep 2023
825.00
741.05
783.90
49.73
41.48
44.45
15,408.58
Aug 2023
797.95
736.05
776.70
45.49
41.35
44.04
15,267.06
Jul 2023
793.10
621.85
773.95
45.66
35.00
43.88
15,213.00
Jun 2023
664.10
545.05
636.20
38.08
30.46
36.07
12,505.35
May 2023
599.00
536.60
547.75
34.27
29.59
31.06
10,766.75
Apr 2023
570.50
485.05
556.80
33.89
26.76
31.57
10,944.63
Mar 2023
528.45
463.30
495.95
30.12
25.99
28.12
9,748.55
Feb 2023
554.75
490.35
510.05
20.72
17.41
18.54
10,025.70
Jan 2023
582.25
532.70
538.10
21.60
19.17
19.56
10,577.06
Share Prices Of 2022
Dec 2022
607.95
568.00
573.05
22.82
20.18
20.83
11,264.05
Nov 2022
675.00
550.00
595.00
25.14
19.01
21.63
11,695.51
Oct 2022
629.40
541.10
549.95
23.11
19.60
19.99
10,809.99
Sep 2022
652.00
587.25
604.30
24.07
20.88
21.97
11,878.31
Aug 2022
708.10
641.80
648.10
25.85
23.02
23.56
12,739.26
Jul 2022
746.60
690.00
701.20
27.23
24.72
25.49
13,783.01
Jun 2022
757.65
690.50
730.95
27.86
23.83
26.57
14,367.78
May 2022
790.00
709.95
733.30
28.83
25.26
26.66
14,413.97
Apr 2022
792.30
742.00
781.50
28.99
26.57
28.41
15,361.41
Mar 2022
773.25
696.05
741.35
28.71
24.78
26.95
14,572.21
Feb 2022
778.00
672.00
725.35
14.31
11.71
13.06
14,257.71
Jan 2022
847.95
715.00
756.65
15.37
12.34
13.63
14,872.95
Share Prices Of 2021
Dec 2021
824.50
727.95
802.65
15.19
12.48
14.46
15,777.14
Nov 2021
814.15
724.40
806.35
15.00
12.85
14.52
15,849.87
Oct 2021
863.10
736.65
777.35
16.36
12.57
14.00
15,279.83
Sep 2021
839.00
747.40
788.75
15.46
13.32
14.21
15,503.92
Aug 2021
795.10
720.80
751.10
14.48
12.75
13.53
14,763.86
Jul 2021
1,015.85
774.00
787.65
18.72
13.70
14.19
15,482.29
Jun 2021
1,025.00
931.45
983.55
18.81
16.55
17.71
19,332.97
May 2021
1,034.00
924.60
950.85
19.13
16.33
17.13
18,690.20
Apr 2021
1,090.00
925.10
985.45
21.32
15.36
17.75
19,370.31
Mar 2021
969.15
863.55
965.15
17.53
15.14
17.38
18,971.29
Feb 2021
991.35
870.20
919.15
20.61
17.13
18.50
18,067.10
Jan 2021
1,119.00
928.35
952.80
23.12
18.21
19.18
18,728.53
Share Prices Of 2020
Dec 2020
1,150.00
974.25
1,033.75
24.05
19.39
20.81
20,319.71
Nov 2020
1,018.00
937.15
996.70
20.93
18.83
20.06
19,591.45
Oct 2020
1,032.15
918.45
963.45
22.02
18.33
19.39
18,937.87
Sep 2020
995.00
872.60
937.30
20.98
16.64
18.87
18,423.86
Aug 2020
1,128.00
928.50
940.45
24.36
18.45
18.93
18,485.78
Jul 2020
1,044.25
881.00
985.30
21.06
16.89
19.02
18,572.91
Jun 2020
983.15
791.25
912.80
19.90
15.10
17.62
17,206.28
May 2020
915.00
731.00
871.15
18.02
13.70
16.82
16,421.18
Apr 2020
840.95
527.00
745.95
17.91
9.96
14.40
14,061.16
Mar 2020
680.00
436.10
533.65
13.73
8.18
10.30
10,059.30
Feb 2020
685.00
603.15
629.95
21.85
18.08
19.50
11,874.56
Jan 2020
644.90
546.95
631.50
20.38
16.81
19.54
11,903.78