Rudra Shares and Stock Brokers LTD.
NIFTY
22242.70
-200.00
|
SENSEX
73324.60
-570.94
|
USDINR
83.48
0.00
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
Ambuja Cements Ltd
Industry
:
Cement - North India
BSE Code:
500425
ISIN Demat:
INE079A01024
Book Value(
Rs
):
172.1578384
NSE Symbol:
AMBUJACEM
Div & Yield %:
0.37
Market Cap (
Rs
Cr.):
120320.17
P/E(TTM):
51.26
EPS(TTM):
11.82
Face Value(
Rs
):
2
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Apr 2024
649.00
593.20
619.70
49.01
43.08
46.03
123,050.43
Mar 2024
624.55
551.05
612.30
47.25
40.29
45.48
121,581.06
Feb 2024
615.20
550.00
606.55
46.17
39.66
45.05
120,439.31
Jan 2024
586.00
509.55
560.35
45.52
36.81
41.62
111,265.63
Share Prices Of 2023
Dec 2023
532.55
438.05
520.95
40.09
32.24
38.70
103,442.19
Nov 2023
442.95
404.00
438.80
33.21
29.81
32.59
87,130.11
Oct 2023
450.40
408.00
424.50
33.82
29.75
31.53
84,290.64
Sep 2023
453.70
414.90
425.00
34.35
30.26
31.57
84,389.92
Aug 2023
480.90
425.25
428.50
36.23
31.35
31.83
85,084.90
Jul 2023
468.60
412.25
462.75
35.25
30.08
34.37
91,885.73
Jun 2023
468.90
419.15
425.85
35.62
30.23
31.63
84,558.70
May 2023
440.90
376.00
423.55
33.78
27.38
31.46
84,102.00
Apr 2023
399.35
363.80
396.30
29.89
26.23
29.44
78,691.12
Mar 2023
404.95
340.95
365.45
31.59
24.44
27.15
72,565.40
Feb 2023
412.65
315.30
342.05
47.39
26.27
31.85
67,919.00
Jan 2023
536.70
345.10
401.00
51.71
29.10
37.34
79,624.37
Share Prices Of 2022
Dec 2022
598.15
486.00
524.10
57.35
44.78
48.81
104,067.67
Nov 2022
593.75
533.10
571.35
56.88
48.66
53.21
113,449.84
Oct 2022
538.50
471.60
533.10
50.66
42.39
49.65
105,854.75
Sep 2022
585.45
405.55
515.45
55.60
36.86
48.00
102,350.08
Aug 2022
426.95
374.25
411.25
40.41
34.76
38.30
81,659.66
Jul 2022
376.05
362.05
374.50
35.17
33.22
34.88
74,362.41
Jun 2022
376.20
355.75
362.95
35.30
32.93
33.80
72,068.99
May 2022
382.65
349.35
369.50
37.06
30.48
34.41
73,369.59
Apr 2022
390.90
298.55
371.85
36.95
27.20
34.63
73,836.22
Mar 2022
315.05
274.00
299.20
30.15
24.71
27.86
59,410.51
Feb 2022
386.05
302.00
314.35
36.53
27.68
29.27
62,418.76
Jan 2022
409.05
340.35
365.20
40.86
30.66
34.01
72,515.76
Share Prices Of 2021
Dec 2021
387.30
345.00
377.55
37.08
31.63
35.16
74,968.04
Nov 2021
435.25
359.90
374.35
48.76
38.95
41.55
74,332.63
Oct 2021
417.25
365.95
404.65
47.06
39.52
44.91
80,349.13
Sep 2021
442.95
398.50
400.75
49.94
43.98
44.48
79,574.73
Aug 2021
427.20
381.50
421.40
48.34
41.37
46.77
83,675.09
Jul 2021
415.00
337.20
411.05
46.50
37.21
45.62
81,619.95
Jun 2021
351.15
323.15
340.60
39.49
35.75
37.80
67,631.08
May 2021
335.30
300.20
326.65
37.68
32.58
36.25
64,861.10
Apr 2021
329.90
285.30
309.00
38.20
30.58
34.29
61,356.44
Mar 2021
310.80
273.50
308.75
34.72
29.88
34.27
61,306.80
Feb 2021
290.70
242.35
273.65
33.16
24.96
30.37
54,337.18
Jan 2021
274.40
242.00
243.35
31.18
26.71
27.01
48,320.68
Share Prices Of 2020
Dec 2020
269.25
225.90
248.85
30.71
24.07
27.62
49,412.78
Nov 2020
271.95
247.10
261.00
35.89
32.02
33.95
51,825.34
Oct 2020
265.75
218.00
259.55
35.39
27.94
33.76
51,537.42
Sep 2020
222.90
197.50
216.95
29.39
25.57
28.22
43,078.57
Aug 2020
231.85
208.70
210.50
30.83
26.91
27.38
41,797.83
Jul 2020
225.40
185.80
220.00
30.04
23.33
28.62
43,684.20
Jun 2020
199.00
181.75
193.45
26.92
22.18
25.16
38,412.31
May 2020
194.85
161.55
191.35
25.81
20.90
24.89
37,995.32
Apr 2020
180.00
148.05
171.70
25.08
18.19
22.33
34,093.53
Mar 2020
216.35
136.65
155.70
30.08
16.84
20.25
30,916.50
Feb 2020
216.00
193.70
205.05
28.41
25.00
26.67
40,715.66
Jan 2020
220.15
195.65
204.45
29.17
24.69
26.59
40,596.52