Rudra Shares and Stock Brokers LTD.
NIFTY
22604.85
-38.55
|
SENSEX
74482.78
-188.50
|
USDINR
84.47
+1.16
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
Anik Industries Ltd
Industry
:
Construction
BSE Code:
519383
ISIN Demat:
INE087B01017
Book Value(
Rs
):
102.3419459
NSE Symbol:
ANIKINDS
Div & Yield %:
0
Market Cap (
Rs
Cr.):
154.46
P/E(TTM):
45.62
EPS(TTM):
1.22
Face Value(
Rs
):
10
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Mar 2024
48.96
41.44
42.79
26.91
21.62
23.06
118.74
Feb 2024
58.38
47.51
47.51
32.72
25.60
25.60
131.84
Jan 2024
52.97
47.20
49.06
29.13
24.89
26.44
136.14
Share Prices Of 2023
Dec 2023
62.00
46.80
49.69
36.10
24.74
26.77
137.89
Nov 2023
63.83
37.30
57.31
36.40
19.30
30.88
159.04
Oct 2023
41.98
33.25
37.00
23.74
16.55
19.94
102.68
Sep 2023
43.25
36.85
38.40
23.38
18.67
20.69
106.56
Aug 2023
44.80
29.75
39.48
25.65
15.21
21.27
109.56
Jul 2023
36.99
29.90
30.28
23.44
15.20
16.32
84.03
Jun 2023
36.60
31.11
31.60
20.54
16.43
17.03
87.69
May 2023
34.34
30.61
31.77
19.48
15.67
17.12
88.16
Apr 2023
37.00
30.50
31.80
23.26
16.00
17.13
88.25
Mar 2023
36.50
26.65
30.58
21.20
13.67
16.48
84.86
Feb 2023
40.40
32.05
32.95
15.65
11.24
11.72
91.44
Jan 2023
44.35
35.70
37.45
16.41
12.11
13.32
103.92
Share Prices Of 2022
Dec 2022
41.00
33.25
38.25
15.05
11.43
13.61
106.14
Nov 2022
43.50
30.00
39.45
16.14
8.35
14.04
109.47
Oct 2022
46.95
35.00
41.65
17.99
12.35
14.82
115.58
Sep 2022
47.60
34.10
36.35
17.77
12.04
12.93
100.87
Aug 2022
51.05
27.05
46.65
19.50
8.69
16.60
129.45
Jul 2022
32.00
26.40
28.55
12.12
8.79
10.16
79.23
Jun 2022
35.15
25.20
27.95
13.20
8.53
9.94
77.56
May 2022
36.65
23.85
28.55
14.46
7.86
10.16
79.23
Apr 2022
37.00
27.95
33.30
14.63
9.44
11.85
92.41
Mar 2022
34.00
24.40
28.85
13.06
8.34
10.26
80.06
Feb 2022
39.35
25.25
26.60
219.41
126.45
139.27
73.82
Jan 2022
39.40
27.35
38.00
219.67
137.91
198.96
105.45
Share Prices Of 2021
Dec 2021
28.95
19.50
27.05
154.79
100.05
141.63
75.06
Nov 2021
23.50
19.10
20.30
125.44
93.63
106.29
56.33
Oct 2021
24.50
17.70
19.45
134.31
92.67
101.84
53.97
Sep 2021
19.60
17.20
17.60
107.85
85.11
92.15
48.84
Aug 2021
23.25
16.40
19.00
128.07
82.11
99.48
52.73
Jul 2021
27.05
21.55
22.30
149.94
107.35
116.76
61.88
Jun 2021
23.65
16.50
23.65
123.83
82.88
123.83
65.63
May 2021
18.40
10.82
16.89
104.70
49.47
88.43
46.87
Apr 2021
16.15
13.20
14.46
95.83
66.06
75.71
40.13
Mar 2021
17.65
14.30
14.40
94.83
74.35
75.40
39.96
Feb 2021
17.70
13.71
16.99
0.00
0.00
0.00
47.15
Jan 2021
19.80
14.10
14.15
0.00
0.00
0.00
39.27
Share Prices Of 2020
Dec 2020
25.70
11.46
15.90
0.00
0.00
0.00
44.12
Nov 2020
12.55
10.55
11.40
0.00
0.00
0.00
31.64
Oct 2020
13.19
10.60
11.25
0.00
0.00
0.00
31.22
Sep 2020
14.19
11.39
12.69
0.00
0.00
0.00
35.21
Aug 2020
15.29
12.62
14.31
0.00
0.00
0.00
39.71
Jul 2020
17.70
13.00
13.16
0.00
0.00
0.00
36.52
Jun 2020
13.37
9.51
13.37
0.00
0.00
0.00
37.10
May 2020
11.19
7.70
9.89
0.00
0.00
0.00
27.44
Apr 2020
8.45
6.45
7.71
0.00
0.00
0.00
21.40
Mar 2020
7.79
5.89
6.35
0.00
0.00
0.00
17.62
Feb 2020
11.00
7.86
8.20
0.00
0.00
0.00
22.76
Jan 2020
12.39
7.77
11.00
0.00
0.00
0.00
30.53