Rudra Shares and Stock Brokers LTD.
ABOUT US | CONTACT US| CAREER
BACKOFFICE LOGIN
INDIA INX Global
  ONLINE TRADING
search
Equity

SHARE PRICE

Bharat Heavy Electricals LtdIndustry : Electric Equipment
BSE Code:500103
ISIN Demat:INE257A01026
Book Value(Rs):76.1429071
NSE Symbol:BHEL
Div & Yield %:0.13
Market Cap (Rs Cr.):107961.37
P/E(TTM):0
EPS(TTM):0
Face Value(Rs):2
  Change Company 
Particulars High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.(Rs.Cr)
Apr 2024 284.75 246.30 281.65 237.07 196.33 231.93 98,072.31
Mar 2024 271.90 207.20 247.20 238.55 163.14 203.56 86,076.61
Feb 2024 243.30 201.50 227.45 207.16 156.75 187.30 79,199.53
Jan 2024 234.40 191.90 228.25 198.40 155.47 187.96 79,478.10
Share Prices Of 2023
Dec 2023 199.70 166.00 193.45 169.76 125.79 159.30 67,360.52
Nov 2023 176.50 120.70 170.45 150.50 98.74 140.36 59,351.77
Oct 2023 133.70 113.50 120.90 112.71 89.98 99.56 42,098.15
Sep 2023 148.95 121.35 130.95 130.64 89.10 107.83 45,597.62
Aug 2023 122.00 94.80 121.30 101.04 76.65 99.89 42,237.43
Jul 2023 105.40 86.65 104.07 87.90 71.16 85.70 36,237.83
Jun 2023 90.05 81.80 87.69 76.45 67.22 72.21 30,534.21
May 2023 87.90 77.30 81.85 73.97 59.28 67.40 28,500.69
Apr 2023 78.60 67.63 78.36 64.92 53.33 64.53 27,285.45
Mar 2023 79.90 69.59 70.13 67.93 54.81 57.75 24,419.71
Feb 2023 79.65 66.30 69.75 72.11 56.34 59.94 24,287.39
Jan 2023 83.50 71.70 78.50 73.29 60.27 67.46 27,334.20
Share Prices Of 2022
Dec 2022 91.45 73.05 79.20 81.99 59.71 68.06 27,577.94
Nov 2022 84.85 69.05 83.65 76.05 57.26 71.88 29,127.46
Oct 2022 74.70 59.90 74.05 64.76 50.92 63.63 25,784.68
Sep 2022 65.05 54.75 59.85 56.64 46.04 51.43 20,840.15
Aug 2022 60.65 51.40 58.75 53.40 43.16 50.49 20,457.12
Jul 2022 54.75 44.40 53.85 47.84 36.87 46.28 18,750.91
Jun 2022 52.80 41.40 45.00 47.35 35.03 38.67 15,669.29
May 2022 55.80 44.55 51.25 52.36 37.61 44.04 17,845.57
Apr 2022 58.65 49.50 52.65 52.32 39.10 45.24 18,333.06
Mar 2022 53.10 47.45 49.35 47.28 39.73 42.41 17,183.98
Feb 2022 61.65 44.05 49.80 0.00 0.00 0.00 17,340.68
Jan 2022 64.60 56.30 58.00 0.00 0.00 0.00 20,195.97
Share Prices Of 2021
Dec 2021 66.00 56.10 58.95 0.00 0.00 0.00 20,526.76
Nov 2021 74.50 56.80 58.90 0.00 0.00 0.00 20,509.35
Oct 2021 78.65 62.65 68.25 0.00 0.00 0.00 23,765.08
Sep 2021 65.20 52.60 64.65 0.00 0.00 0.00 22,511.54
Aug 2021 61.30 49.95 52.55 0.00 0.00 0.00 18,298.24
Jul 2021 69.00 58.80 59.45 0.00 0.00 0.00 20,700.87
Jun 2021 79.50 60.65 65.80 0.00 0.00 0.00 22,911.98
May 2021 77.70 47.45 71.05 0.00 0.00 0.00 24,740.06
Apr 2021 53.00 43.00 48.30 0.00 0.00 0.00 16,818.37
Mar 2021 56.50 46.90 48.75 0.00 0.00 0.00 16,975.06
Feb 2021 48.80 35.45 47.65 0.00 0.00 0.00 16,592.03
Jan 2021 42.25 35.15 36.05 0.00 0.00 0.00 12,552.84
Share Prices Of 2020
Dec 2020 37.60 30.60 35.90 0.00 0.00 0.00 12,500.61
Nov 2020 33.45 26.95 32.85 0.00 0.00 0.00 11,438.58
Oct 2020 30.40 26.75 28.00 0.00 0.00 0.00 9,749.78
Sep 2020 40.35 28.90 29.30 0.00 0.00 0.00 10,202.45
Aug 2020 42.35 34.90 38.55 0.00 0.00 0.00 13,423.35
Jul 2020 44.35 35.40 35.95 0.00 0.00 0.00 12,518.02
Jun 2020 39.80 26.40 35.70 0.00 0.00 0.00 12,430.97
May 2020 29.30 20.90 27.95 0.00 0.00 0.00 9,732.37
Apr 2020 23.50 20.40 22.40 0.00 0.00 0.00 7,799.82
Mar 2020 31.70 19.20 20.80 0.00 0.00 0.00 7,242.69
Feb 2020 43.55 30.35 30.60 13.79 8.76 8.91 10,655.11
Jan 2020 47.75 42.05 42.70 14.26 12.05 12.43 14,868.41
ATTENTION INVESTORS : Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors.    ||     Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.   ||    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Attention Investors

1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020

2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on
your email id and/or mobile number to create pledge.

3. Pay 20% upfront margin of the transaction value to trade in cash market segment.

4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191
dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.

5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.

(Issued in the interest of Investors.)

Important Message

This is to inform that, many instances were reported by general public where fraudsters are cheating general public by misusing our brand name RUDRA SHARES.
The fraudsters are luring the general public to transfer them money by falsely committing attractive brokerage / investment schemes of share market and/or Mutual Funds
and/or personal loan facilities. Though as for as possible, we initiate legal actions against the fraudsters, we request you to not fall prey to such fraudsters. You can check
about our products and services by visiting our website www.rudrashares.com. You can also write to us at compliance@rudrashares.com, to know more about products and services.

SEBI REGN. (STOCK BROKER) - NSE-CM/FO/CD / BSE-CM/FO/CD / MCX / NCDEX - INZ000004937
SEBI REGN. (DP)IN-DP-558-2021
@ 2015. ALL RIGHTS RESERVED. RUDRA SHARES & STOCK BROKERS LTD.
Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)