Rudra Shares and Stock Brokers LTD.
NIFTY
22419.95
-150.40
|
SENSEX
73730.16
-609.28
|
USDINR
83.11
0.00
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
Bharat Petroleum Corporation Ltd
Industry
:
Refineries
BSE Code:
500547
ISIN Demat:
INE029A01011
Book Value(
Rs
):
324.387801
NSE Symbol:
BPCL
Div & Yield %:
0.64
Market Cap (
Rs
Cr.):
132194.26
P/E(TTM):
4.4
EPS(TTM):
138.35
Face Value(
Rs
):
10
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Mar 2024
652.80
556.60
602.30
48.49
40.33
43.74
130,654.09
Feb 2024
687.65
499.05
604.45
52.45
35.58
43.90
131,120.48
Jan 2024
517.85
445.20
502.50
38.63
31.91
36.49
109,004.95
Share Prices Of 2023
Dec 2023
482.05
422.05
450.55
35.69
28.78
32.72
97,735.68
Nov 2023
438.30
349.80
435.85
32.01
24.90
31.65
94,546.88
Oct 2023
357.75
331.50
349.20
26.20
23.83
25.36
75,750.31
Sep 2023
368.85
340.60
346.55
27.17
24.48
25.17
75,175.45
Aug 2023
379.70
339.10
340.55
27.75
24.52
24.73
73,873.90
Jul 2023
397.80
363.10
377.50
29.33
25.22
27.41
81,889.29
Jun 2023
380.35
354.70
364.65
27.75
25.66
26.48
79,101.80
May 2023
374.85
352.30
364.15
27.41
24.95
26.45
78,993.34
Apr 2023
358.35
327.05
357.40
26.09
23.66
25.95
77,529.09
Mar 2023
361.60
314.60
344.05
26.49
22.39
24.99
74,633.14
Feb 2023
344.65
314.10
316.80
7.66
6.71
6.82
68,721.93
Jan 2023
357.95
327.60
343.25
7.83
6.93
7.39
74,459.60
Share Prices Of 2022
Dec 2022
351.35
320.05
330.55
7.62
6.80
7.12
71,704.65
Nov 2022
343.80
298.80
341.20
7.46
6.38
7.35
74,014.90
Oct 2022
314.80
288.20
303.60
6.84
6.02
6.54
65,858.51
Sep 2022
345.50
301.05
304.90
7.54
6.40
6.57
66,140.52
Aug 2022
355.00
320.30
328.55
7.69
6.78
7.08
71,270.80
Jul 2022
332.25
304.30
330.40
7.31
6.52
7.12
71,672.11
Jun 2022
334.55
293.50
308.70
7.24
6.16
6.65
66,964.83
May 2022
371.35
312.20
326.40
8.17
6.48
7.03
70,804.41
Apr 2022
398.60
361.35
363.10
8.61
7.75
7.82
78,765.57
Mar 2022
371.65
331.95
359.20
8.12
7.02
7.74
77,919.56
Feb 2022
396.80
331.00
349.75
6.40
5.07
5.39
75,869.61
Jan 2022
406.75
368.00
397.00
6.41
5.46
6.12
86,119.33
Share Prices Of 2021
Dec 2021
401.50
357.55
385.50
6.31
5.41
5.94
83,624.69
Nov 2021
434.00
367.00
369.90
6.73
5.65
5.70
80,240.66
Oct 2021
468.00
413.55
417.75
7.30
6.31
6.44
90,620.53
Sep 2021
503.00
412.80
432.30
7.91
6.36
6.66
93,776.80
Aug 2021
475.70
440.75
471.65
7.40
6.66
7.27
102,312.81
Jul 2021
469.00
445.00
445.65
7.32
6.85
6.87
96,672.75
Jun 2021
493.70
465.00
468.15
7.75
7.15
7.22
101,553.57
May 2021
488.00
415.45
472.00
7.85
6.40
7.28
102,388.73
Apr 2021
439.75
400.00
422.10
6.81
6.04
6.51
91,564.16
Mar 2021
482.40
415.35
427.95
7.65
6.35
6.60
92,833.17
Feb 2021
467.60
380.85
449.90
28.92
22.55
27.47
97,594.68
Jan 2021
430.00
375.10
383.85
27.24
22.35
23.44
83,266.77
Share Prices Of 2020
Dec 2020
409.00
357.00
380.95
25.62
20.87
23.26
82,637.68
Nov 2020
415.95
344.40
372.95
26.78
20.76
22.77
80,902.28
Oct 2020
362.25
324.90
354.30
22.92
19.73
21.64
76,856.62
Sep 2020
436.30
349.00
353.00
27.13
21.07
21.56
76,574.62
Aug 2020
434.05
391.05
407.65
27.27
22.86
24.89
88,429.59
Jul 2020
480.80
360.40
413.80
30.44
20.13
25.27
89,763.68
Jun 2020
402.00
337.50
374.15
25.88
20.36
22.85
81,162.59
May 2020
367.95
291.75
342.80
23.78
17.71
20.93
74,361.98
Apr 2020
374.65
287.05
370.45
23.85
15.86
22.62
80,359.97
Mar 2020
454.10
252.00
316.05
29.71
14.78
19.30
68,559.23
Feb 2020
510.00
421.55
426.25
15.98
12.69
12.97
92,464.40
Jan 2020
494.00
448.80
457.00
15.11
13.33
13.91
99,134.85