Rudra Shares and Stock Brokers LTD.
ABOUT US | CONTACT US| CAREER
BACKOFFICE LOGIN
INDIA INX Global
  ONLINE TRADING
search
Equity

SHARE PRICE

Bliss GVS Pharma LtdIndustry : Pharmaceuticals - Indian - Formulations
BSE Code:506197
ISIN Demat:INE416D01022
Book Value(Rs):94.4150656
NSE Symbol:BLISSGVS
Div & Yield %:0.45
Market Cap (Rs Cr.):1155.79
P/E(TTM):15.25
EPS(TTM):7.24
Face Value(Rs):1
  Change Company 
Particulars High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.(Rs.Cr)
Apr 2024 131.10 108.00 123.70 17.07 13.01 15.20 1,295.03
Mar 2024 127.95 100.55 112.65 16.08 12.11 13.84 1,179.34
Feb 2024 142.15 110.95 126.55 18.24 13.54 15.55 1,324.86
Jan 2024 137.40 108.50 112.20 17.55 12.87 13.78 1,174.63
Share Prices Of 2023
Dec 2023 148.35 112.60 124.60 18.94 12.61 15.30 1,304.22
Nov 2023 148.95 83.85 141.27 18.85 10.27 17.35 1,478.71
Oct 2023 91.50 77.65 84.07 11.39 9.19 10.33 879.98
Sep 2023 100.69 88.42 89.30 12.68 10.75 10.94 932.28
Aug 2023 101.83 89.00 96.86 12.87 10.67 11.87 1,011.21
Jul 2023 103.90 75.53 99.41 12.99 9.06 12.16 1,036.66
Jun 2023 85.54 71.91 80.40 10.93 8.57 9.83 837.95
May 2023 87.78 71.00 72.74 11.46 8.54 8.89 757.61
Apr 2023 90.85 71.85 76.50 13.14 8.69 9.35 796.77
Mar 2023 82.50 69.15 71.25 10.40 8.29 8.71 742.09
Feb 2023 81.40 71.50 79.55 9.62 7.98 9.15 828.53
Jan 2023 83.90 69.90 78.00 10.16 7.95 8.97 812.39
Share Prices Of 2022
Dec 2022 76.30 71.00 72.55 9.10 8.07 8.34 755.63
Nov 2022 77.75 68.60 72.30 8.99 7.58 8.31 753.02
Oct 2022 78.55 72.20 75.50 9.34 8.19 8.66 784.33
Sep 2022 91.35 74.30 76.35 10.74 8.29 8.76 793.16
Aug 2022 84.00 74.80 77.80 10.24 8.54 8.92 807.63
Jul 2022 84.00 71.05 77.20 10.29 8.04 8.85 801.40
Jun 2022 86.25 70.70 73.05 10.08 7.71 8.37 758.32
May 2022 87.10 67.30 81.65 10.33 7.63 9.35 847.22
Apr 2022 90.20 76.00 80.40 10.69 8.56 9.20 833.57
Mar 2022 83.75 66.25 76.95 10.14 7.50 8.81 797.80
Feb 2022 98.10 67.70 72.55 15.35 10.38 11.14 752.18
Jan 2022 105.70 94.50 95.25 16.55 14.15 14.63 987.53
Share Prices Of 2021
Dec 2021 118.90 93.95 103.50 19.66 14.31 15.89 1,073.07
Nov 2021 113.40 95.25 98.45 18.34 14.02 15.12 1,020.71
Oct 2021 114.95 102.85 110.35 18.36 15.62 16.92 1,142.22
Sep 2021 115.30 108.95 109.80 18.20 16.24 16.83 1,136.53
Aug 2021 128.40 98.70 111.55 19.90 14.84 17.08 1,152.95
Jul 2021 119.50 106.60 107.60 18.86 16.24 16.47 1,112.12
Jun 2021 116.45 106.00 106.75 18.26 15.81 16.34 1,103.34
May 2021 132.90 100.00 107.55 21.10 14.73 16.46 1,111.61
Apr 2021 109.70 91.50 101.50 17.23 13.36 15.51 1,046.94
Mar 2021 190.00 93.90 98.70 32.37 12.27 15.08 1,018.06
Feb 2021 191.70 171.60 174.60 21.98 19.20 19.62 1,800.94
Jan 2021 224.00 181.40 185.60 27.33 19.92 20.85 1,914.40
Share Prices Of 2020
Dec 2020 220.35 166.45 202.30 26.54 18.46 22.73 2,086.66
Nov 2020 181.10 156.00 172.00 22.25 16.58 19.33 1,774.12
Oct 2020 181.25 160.00 170.20 21.09 16.90 19.12 1,755.56
Sep 2020 171.90 133.00 170.55 19.47 13.21 19.16 1,759.17
Aug 2020 167.15 106.90 143.60 19.87 10.59 16.13 1,481.19
Jul 2020 111.70 95.10 107.35 13.23 10.60 12.06 1,107.28
Jun 2020 110.00 93.95 97.00 12.82 10.51 10.90 1,000.52
May 2020 99.40 86.00 93.95 11.56 8.83 10.56 969.06
Apr 2020 111.45 96.05 98.25 13.83 10.58 11.04 1,013.42
Mar 2020 140.00 82.50 100.80 22.44 7.74 11.33 1,039.72
Feb 2020 146.95 99.55 99.55 21.01 13.53 13.53 1,026.83
Jan 2020 155.00 139.00 142.25 21.61 18.46 19.33 1,467.26
ATTENTION INVESTORS : Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors.    ||     Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.   ||    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Attention Investors

1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020

2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on
your email id and/or mobile number to create pledge.

3. Pay 20% upfront margin of the transaction value to trade in cash market segment.

4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191
dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.

5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.

(Issued in the interest of Investors.)

Important Message

This is to inform that, many instances were reported by general public where fraudsters are cheating general public by misusing our brand name RUDRA SHARES.
The fraudsters are luring the general public to transfer them money by falsely committing attractive brokerage / investment schemes of share market and/or Mutual Funds
and/or personal loan facilities. Though as for as possible, we initiate legal actions against the fraudsters, we request you to not fall prey to such fraudsters. You can check
about our products and services by visiting our website www.rudrashares.com. You can also write to us at compliance@rudrashares.com, to know more about products and services.

SEBI REGN. (STOCK BROKER) - NSE-CM/FO/CD / BSE-CM/FO/CD / MCX / NCDEX - INZ000004937
SEBI REGN. (DP)IN-DP-558-2021
@ 2015. ALL RIGHTS RESERVED. RUDRA SHARES & STOCK BROKERS LTD.
Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)