Rudra Shares and Stock Brokers LTD.
ABOUT US | CONTACT US| CAREER
BACKOFFICE LOGIN
INDIA INX Global
  ONLINE TRADING
search
Equity

SHARE PRICE

Dalmia Bharat Sugar & Industries LtdIndustry : Sugar
BSE Code:500097
ISIN Demat:INE495A01022
Book Value(Rs):362.134651
NSE Symbol:DALMIASUG
Div & Yield %:2.29
Market Cap (Rs Cr.):3089.86
P/E(TTM):11.37
EPS(TTM):33.57
Face Value(Rs):2
  Change Company 
Particulars High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.(Rs.Cr)
Apr 2024 425.00 341.20 408.20 14.40 10.53 13.41 3,304.38
Mar 2024 404.75 339.00 339.95 13.90 11.11 11.17 2,751.90
Feb 2024 427.85 380.00 385.30 14.65 12.32 12.66 3,119.00
Jan 2024 420.45 386.15 402.55 14.28 12.58 13.23 3,258.64
Share Prices Of 2023
Dec 2023 474.35 390.55 412.20 16.12 12.77 13.55 3,336.76
Nov 2023 490.05 430.05 458.75 16.92 13.91 15.08 3,713.58
Oct 2023 476.80 401.30 452.35 16.38 12.79 14.87 3,661.77
Sep 2023 485.05 370.05 450.70 16.77 11.13 14.81 3,648.42
Aug 2023 386.10 342.00 373.05 12.96 11.04 12.26 3,019.84
Jul 2023 398.00 360.05 380.85 13.36 11.63 12.52 3,082.98
Jun 2023 398.45 354.10 371.75 13.88 11.55 12.22 3,009.32
May 2023 381.50 340.00 354.00 13.14 10.73 11.63 2,865.63
Apr 2023 381.90 338.90 371.35 12.89 10.83 12.20 3,006.08
Mar 2023 367.05 310.50 336.55 12.53 10.10 11.06 2,724.37
Feb 2023 361.15 311.00 317.00 10.55 8.55 8.83 2,566.12
Jan 2023 398.45 341.55 356.35 11.36 9.10 9.93 2,884.65
Share Prices Of 2022
Dec 2022 440.55 339.95 381.35 12.88 9.39 10.62 3,087.03
Nov 2022 368.10 310.85 353.40 10.76 8.56 9.85 2,860.77
Oct 2022 347.00 311.60 316.65 9.99 8.40 8.82 2,563.28
Sep 2022 369.00 313.50 324.90 10.55 8.67 9.05 2,630.07
Aug 2022 369.85 326.65 349.35 10.59 8.88 9.73 2,827.99
Jul 2022 396.90 307.30 374.55 11.72 8.37 10.44 3,031.98
Jun 2022 398.00 282.10 311.70 11.40 7.73 8.68 2,523.21
May 2022 473.00 313.40 383.90 14.02 8.02 10.70 3,107.67
Apr 2022 568.65 452.75 469.40 17.04 12.24 13.08 3,799.79
Mar 2022 544.55 390.00 481.85 16.54 10.35 13.42 3,900.58
Feb 2022 471.95 358.50 394.65 15.18 11.02 12.25 3,194.69
Jan 2022 494.75 382.25 444.95 15.78 11.72 13.81 3,601.87
Share Prices Of 2021
Dec 2021 415.00 347.50 382.70 13.58 10.55 11.88 3,097.96
Nov 2021 439.95 340.00 361.85 14.76 9.94 11.23 2,929.18
Oct 2021 485.00 390.60 394.50 15.12 12.00 12.24 3,193.48
Sep 2021 436.95 390.00 412.80 13.85 11.52 12.81 3,341.62
Aug 2021 516.00 366.40 431.75 17.50 10.90 13.40 3,495.02
Jul 2021 495.00 436.95 478.85 15.63 13.45 14.86 3,876.29
Jun 2021 498.95 307.30 469.80 15.90 9.23 14.58 3,803.03
May 2021 354.85 252.00 324.85 11.16 6.63 10.08 2,629.66
Apr 2021 259.90 175.45 253.45 8.27 5.29 7.87 2,051.68
Mar 2021 189.00 155.90 186.55 6.16 4.65 5.79 1,510.12
Feb 2021 167.70 136.55 160.30 7.02 5.55 6.54 1,297.63
Jan 2021 149.70 133.50 138.65 6.24 5.38 5.66 1,122.37
Share Prices Of 2020
Dec 2020 158.95 131.00 143.80 6.74 5.20 5.87 1,164.06
Nov 2020 146.85 126.00 137.65 6.31 5.04 5.62 1,114.28
Oct 2020 135.75 122.80 130.90 5.69 4.66 5.34 1,059.64
Sep 2020 138.40 121.10 128.55 5.79 4.94 5.25 1,040.61
Aug 2020 156.00 120.75 130.55 6.70 4.76 5.33 1,056.80
Jul 2020 124.90 104.40 123.80 5.14 3.84 5.05 1,002.16
Jun 2020 124.00 67.55 109.40 5.49 2.65 4.46 885.59
May 2020 69.80 55.00 67.05 2.93 2.23 2.74 542.77
Apr 2020 69.70 51.30 60.90 3.03 2.09 2.48 492.99
Mar 2020 96.05 40.30 48.90 4.21 1.57 2.00 395.85
Feb 2020 119.75 90.85 91.90 5.58 3.97 4.07 743.93
Jan 2020 134.25 105.50 115.05 6.28 3.98 5.09 931.33
ATTENTION INVESTORS : Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors.    ||     Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.   ||    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Attention Investors

1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020

2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on
your email id and/or mobile number to create pledge.

3. Pay 20% upfront margin of the transaction value to trade in cash market segment.

4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191
dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.

5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.

(Issued in the interest of Investors.)

Important Message

This is to inform that, many instances were reported by general public where fraudsters are cheating general public by misusing our brand name RUDRA SHARES.
The fraudsters are luring the general public to transfer them money by falsely committing attractive brokerage / investment schemes of share market and/or Mutual Funds
and/or personal loan facilities. Though as for as possible, we initiate legal actions against the fraudsters, we request you to not fall prey to such fraudsters. You can check
about our products and services by visiting our website www.rudrashares.com. You can also write to us at compliance@rudrashares.com, to know more about products and services.

SEBI REGN. (STOCK BROKER) - NSE-CM/FO/CD / BSE-CM/FO/CD / MCX / NCDEX - INZ000004937
SEBI REGN. (DP)IN-DP-558-2021
@ 2015. ALL RIGHTS RESERVED. RUDRA SHARES & STOCK BROKERS LTD.
Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)