Rudra Shares and Stock Brokers LTD.
ABOUT US | CONTACT US| CAREER
BACKOFFICE LOGIN
INDIA INX Global
  ONLINE TRADING
search
Equity

SHARE PRICE

Emami LtdIndustry : Personal Care - Indian
BSE Code:531162
ISIN Demat:INE548C01032
Book Value(Rs):53.7479954
NSE Symbol:EMAMILTD
Div & Yield %:1.56
Market Cap (Rs Cr.):22573.6
P/E(TTM):34.41
EPS(TTM):15.03
Face Value(Rs):1
  Change Company 
Particulars High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.(Rs.Cr)
Apr 2024 490.75 429.05 486.60 38.22 32.17 37.57 21,240.09
Mar 2024 470.30 417.55 428.90 37.51 31.83 33.12 18,721.49
Feb 2024 510.50 453.90 465.70 40.05 34.08 35.96 20,327.81
Jan 2024 588.65 491.20 499.45 46.67 37.84 38.57 21,800.99
Share Prices Of 2023
Dec 2023 575.00 490.15 564.15 45.25 37.53 43.56 24,625.15
Nov 2023 534.40 486.15 506.90 43.07 37.08 39.14 22,126.19
Oct 2023 552.25 490.30 510.45 43.66 37.37 39.42 22,281.14
Sep 2023 582.00 508.10 537.85 46.32 39.12 41.78 23,615.92
Aug 2023 546.25 439.50 524.00 43.29 33.68 40.70 23,007.80
Jul 2023 464.20 409.80 462.35 36.20 31.67 35.91 20,300.87
Jun 2023 427.00 371.05 424.25 33.38 28.22 32.95 18,627.97
May 2023 419.90 375.00 392.00 34.56 28.86 30.59 17,293.08
Apr 2023 376.80 353.50 375.00 29.55 27.46 29.27 16,543.13
Mar 2023 402.75 340.95 358.40 32.02 26.42 27.97 15,810.82
Feb 2023 443.00 374.90 398.80 25.05 19.63 21.77 17,593.06
Jan 2023 449.20 414.45 442.55 24.98 22.47 24.16 19,523.09
Share Prices Of 2022
Dec 2022 480.05 408.20 425.20 27.15 21.56 23.21 18,757.70
Nov 2022 492.55 425.00 478.85 27.64 23.17 26.14 21,124.47
Oct 2022 509.05 456.70 473.90 27.97 24.63 25.87 20,906.10
Sep 2022 524.95 473.45 505.80 28.84 24.97 27.61 22,313.37
Aug 2022 508.90 441.10 484.25 28.07 23.90 26.44 21,362.69
Jul 2022 478.80 415.75 450.05 26.67 22.23 24.57 19,853.96
Jun 2022 432.00 393.60 418.30 23.73 21.02 22.84 18,453.30
May 2022 493.00 400.50 413.50 27.44 21.72 22.58 18,241.55
Apr 2022 497.30 444.05 491.85 27.56 23.67 26.85 21,697.96
Mar 2022 499.85 430.00 447.80 27.87 23.44 24.45 19,754.70
Feb 2022 512.80 460.00 495.45 51.81 42.41 48.63 22,023.43
Jan 2022 535.00 466.05 498.75 53.88 45.33 48.95 22,170.12
Share Prices Of 2021
Dec 2021 555.00 504.00 519.60 55.06 47.98 51.00 23,096.93
Nov 2021 578.65 502.80 528.90 57.74 46.79 51.91 23,510.33
Oct 2021 583.00 508.15 530.75 58.99 48.62 52.09 23,592.57
Sep 2021 612.00 565.80 575.15 61.30 54.55 56.45 25,566.21
Aug 2021 621.35 544.55 597.50 64.53 51.94 58.64 26,559.70
Jul 2021 578.55 531.15 559.70 58.16 51.80 54.93 24,879.43
Jun 2021 566.70 502.10 560.65 58.55 48.72 55.02 24,921.66
May 2021 521.00 470.00 501.20 52.20 44.52 49.19 22,279.03
Apr 2021 546.90 477.30 492.45 54.01 44.79 48.33 21,890.08
Mar 2021 501.00 443.00 487.65 49.95 41.94 47.86 21,676.71
Feb 2021 519.65 446.55 454.40 86.24 70.84 73.36 20,198.70
Jan 2021 504.80 420.00 484.10 84.39 67.21 78.15 21,518.91
Share Prices Of 2020
Dec 2020 461.45 393.70 424.50 77.83 59.80 68.53 18,869.61
Nov 2020 447.25 344.35 441.25 73.18 50.38 71.23 19,614.17
Oct 2020 379.75 334.35 360.15 64.16 53.28 58.14 16,009.16
Sep 2020 407.00 343.40 351.05 67.32 52.90 56.67 15,604.65
Aug 2020 380.00 235.30 356.10 65.56 37.09 57.49 15,829.13
Jul 2020 253.50 215.15 239.90 42.60 33.52 38.73 10,663.88
Jun 2020 233.00 184.80 221.05 40.62 27.72 36.44 10,034.24
May 2020 213.90 169.00 193.70 36.62 26.20 31.93 8,792.73
Apr 2020 254.00 162.00 194.85 46.96 23.73 32.12 8,844.93
Mar 2020 263.20 140.85 170.00 44.21 20.00 28.03 7,716.90
Feb 2020 324.00 252.45 256.45 51.46 36.91 38.09 11,641.17
Jan 2020 357.00 290.10 294.55 53.88 42.43 43.74 13,370.66
ATTENTION INVESTORS : Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors.    ||     Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.   ||    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Attention Investors

1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020

2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on
your email id and/or mobile number to create pledge.

3. Pay 20% upfront margin of the transaction value to trade in cash market segment.

4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191
dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.

5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.

(Issued in the interest of Investors.)

Important Message

This is to inform that, many instances were reported by general public where fraudsters are cheating general public by misusing our brand name RUDRA SHARES.
The fraudsters are luring the general public to transfer them money by falsely committing attractive brokerage / investment schemes of share market and/or Mutual Funds
and/or personal loan facilities. Though as for as possible, we initiate legal actions against the fraudsters, we request you to not fall prey to such fraudsters. You can check
about our products and services by visiting our website www.rudrashares.com. You can also write to us at compliance@rudrashares.com, to know more about products and services.

SEBI REGN. (STOCK BROKER) - NSE-CM/FO/CD / BSE-CM/FO/CD / MCX / NCDEX - INZ000004937
SEBI REGN. (DP)IN-DP-558-2021
@ 2015. ALL RIGHTS RESERVED. RUDRA SHARES & STOCK BROKERS LTD.
Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)