Rudra Shares and Stock Brokers LTD.
ABOUT US | CONTACT US| CAREER
BACKOFFICE LOGIN
INDIA INX Global
  ONLINE TRADING
search
Equity

SHARE PRICE

Exide Industries LtdIndustry : Auto Ancillaries
BSE Code:500086
ISIN Demat:INE302A01020
Book Value(Rs):154.5557647
NSE Symbol:EXIDEIND
Div & Yield %:0.43
Market Cap (Rs Cr.):39831
P/E(TTM):37.82
EPS(TTM):12.39
Face Value(Rs):1
  Change Company 
Particulars High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.(Rs.Cr)
Apr 2024 481.50 305.00 472.30 48.00 29.29 46.18 40,145.50
Mar 2024 338.00 290.40 304.50 34.15 27.82 29.77 25,882.50
Feb 2024 354.00 316.15 320.25 35.33 30.72 31.31 27,221.25
Jan 2024 342.35 307.50 334.80 33.94 29.78 32.74 28,458.00
Share Prices Of 2023
Dec 2023 324.10 278.40 317.95 32.30 26.38 31.09 27,025.75
Nov 2023 287.85 252.10 284.60 28.79 24.61 27.83 24,191.00
Oct 2023 274.00 241.60 255.45 27.31 23.17 24.98 21,713.25
Sep 2023 280.00 253.65 260.75 28.76 24.29 25.50 22,163.75
Aug 2023 272.90 250.00 266.85 27.16 23.24 26.09 22,682.25
Jul 2023 257.40 236.05 249.60 25.47 22.75 24.41 21,216.00
Jun 2023 238.65 203.85 236.75 23.52 19.77 23.15 20,123.75
May 2023 211.65 186.25 211.15 20.74 17.80 20.65 17,947.75
Apr 2023 196.35 178.10 195.65 19.27 17.21 19.13 16,630.25
Mar 2023 187.35 170.50 178.00 18.57 16.42 17.40 15,130.00
Feb 2023 188.85 171.40 175.40 19.48 16.90 17.50 14,909.00
Jan 2023 191.20 173.10 180.80 19.24 16.94 18.04 15,368.00
Share Prices Of 2022
Dec 2022 194.20 174.90 180.25 19.66 16.89 17.98 15,321.25
Nov 2022 190.30 163.55 188.70 19.14 16.19 18.82 16,039.50
Oct 2022 167.50 152.80 165.50 16.96 14.96 16.51 14,067.50
Sep 2022 176.85 152.75 156.75 17.79 15.06 15.64 13,323.75
Aug 2022 165.85 152.55 160.50 16.80 14.86 16.01 13,642.50
Jul 2022 161.60 136.40 158.45 16.44 13.11 15.81 13,468.25
Jun 2022 150.50 130.30 137.65 15.24 12.84 13.73 11,700.25
May 2022 156.40 135.40 146.45 16.02 12.83 14.61 12,448.25
Apr 2022 162.75 151.35 153.15 16.31 15.07 15.28 13,017.75
Mar 2022 158.60 139.30 151.05 16.06 13.66 15.07 12,839.25
Feb 2022 178.70 140.55 149.15 20.45 15.65 16.72 12,677.75
Jan 2022 184.00 168.00 173.40 20.79 18.51 19.43 14,739.00
Share Prices Of 2021
Dec 2021 170.30 152.65 168.20 19.42 16.82 18.85 14,297.00
Nov 2021 185.50 160.25 162.85 21.05 17.59 18.25 13,842.25
Oct 2021 191.95 170.10 172.95 22.08 18.75 19.38 14,700.75
Sep 2021 202.95 162.75 178.30 24.35 17.44 19.98 15,155.50
Aug 2021 180.30 156.75 161.15 20.70 17.46 18.06 13,697.75
Jul 2021 186.65 174.10 178.55 21.33 19.49 20.01 15,176.75
Jun 2021 199.00 181.45 182.25 22.56 20.30 20.43 15,491.25
May 2021 194.70 177.90 191.35 22.31 19.52 21.45 16,264.75
Apr 2021 189.10 170.55 177.90 21.52 19.05 19.94 15,121.50
Mar 2021 211.50 180.05 183.55 24.17 20.07 20.57 15,601.75
Feb 2021 220.60 187.65 202.50 24.10 18.24 20.42 17,212.50
Jan 2021 209.10 190.50 193.45 21.94 19.12 19.51 16,443.25
Share Prices Of 2020
Dec 2020 197.50 174.85 191.35 20.39 16.99 19.30 16,264.75
Nov 2020 186.40 157.10 184.85 18.96 15.62 18.64 15,712.25
Oct 2020 168.85 155.00 159.05 17.32 15.43 16.04 13,519.25
Sep 2020 169.50 153.60 164.90 17.32 15.28 16.63 14,016.50
Aug 2020 178.40 153.00 164.05 18.62 15.00 16.54 13,944.25
Jul 2020 162.75 147.60 155.65 16.84 14.77 15.70 13,230.25
Jun 2020 175.00 145.00 148.20 18.10 13.72 14.95 12,597.00
May 2020 164.70 142.35 162.90 16.79 13.86 16.43 13,846.50
Apr 2020 163.35 127.30 157.25 17.11 12.71 15.86 13,366.25
Mar 2020 168.00 124.70 131.60 17.80 11.22 13.27 11,186.00
Feb 2020 201.50 161.20 164.35 23.78 17.44 18.13 13,969.75
Jan 2020 208.25 179.15 197.15 23.60 19.49 21.75 16,757.75
ATTENTION INVESTORS : Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors.    ||     Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.   ||    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Attention Investors

1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020

2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on
your email id and/or mobile number to create pledge.

3. Pay 20% upfront margin of the transaction value to trade in cash market segment.

4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191
dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.

5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.

(Issued in the interest of Investors.)

Important Message

This is to inform that, many instances were reported by general public where fraudsters are cheating general public by misusing our brand name RUDRA SHARES.
The fraudsters are luring the general public to transfer them money by falsely committing attractive brokerage / investment schemes of share market and/or Mutual Funds
and/or personal loan facilities. Though as for as possible, we initiate legal actions against the fraudsters, we request you to not fall prey to such fraudsters. You can check
about our products and services by visiting our website www.rudrashares.com. You can also write to us at compliance@rudrashares.com, to know more about products and services.

SEBI REGN. (STOCK BROKER) - NSE-CM/FO/CD / BSE-CM/FO/CD / MCX / NCDEX - INZ000004937
SEBI REGN. (DP)IN-DP-558-2021
@ 2015. ALL RIGHTS RESERVED. RUDRA SHARES & STOCK BROKERS LTD.
Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)