Rudra Shares and Stock Brokers LTD.
NIFTY
22502.00
+ 35.90
|
SENSEX
74005.94
+88.91
|
USDINR
83.53
0.00
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
G M Breweries Ltd
Industry
:
Breweries & Distilleries
BSE Code:
507488
ISIN Demat:
INE075D01018
Book Value(
Rs
):
449.903011
NSE Symbol:
GMBREW
Div & Yield %:
0.9
Market Cap (
Rs
Cr.):
1427.38
P/E(TTM):
9.67
EPS(TTM):
80.8
Face Value(
Rs
):
10
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Apr 2024
825.00
645.95
781.95
10.77
7.23
9.68
1,429.21
Mar 2024
668.55
581.05
633.25
8.35
7.16
7.84
1,157.43
Feb 2024
661.80
612.20
615.55
13.15
11.70
11.82
1,125.07
Jan 2024
731.95
641.15
650.95
14.48
12.13
12.50
1,189.78
Share Prices Of 2023
Dec 2023
717.60
652.55
706.15
14.05
12.48
13.56
1,290.67
Nov 2023
685.95
635.10
651.75
13.42
11.98
12.52
1,191.24
Oct 2023
808.40
614.00
639.80
17.56
11.57
12.29
1,169.40
Sep 2023
749.10
590.05
725.80
14.85
11.17
13.94
1,326.58
Aug 2023
612.50
550.00
595.80
12.25
9.93
11.44
1,088.98
Jul 2023
624.75
580.80
596.40
12.17
11.04
11.46
1,090.07
Jun 2023
603.95
557.75
581.15
11.83
10.68
11.16
1,062.20
May 2023
628.95
548.65
563.20
13.25
10.37
10.82
1,029.39
Apr 2023
616.75
539.65
567.65
12.53
10.07
10.90
1,037.52
Mar 2023
590.05
509.00
532.75
12.15
9.58
10.23
973.74
Feb 2023
583.95
541.85
545.85
12.34
11.14
11.30
997.68
Jan 2023
635.50
563.05
573.10
13.27
11.53
11.87
1,047.49
Share Prices Of 2022
Dec 2022
647.00
557.25
624.05
13.93
11.39
12.92
1,140.61
Nov 2022
609.75
575.00
592.40
13.09
11.73
12.27
1,082.76
Oct 2022
650.00
583.00
585.80
14.69
11.86
12.13
1,070.70
Sep 2022
656.70
599.80
614.65
13.92
12.35
12.73
1,123.43
Aug 2022
620.00
557.20
607.70
13.10
11.42
12.58
1,110.73
Jul 2022
618.00
567.80
582.10
13.26
11.71
12.05
1,063.94
Jun 2022
613.90
503.50
585.90
12.84
10.25
12.13
1,070.88
May 2022
644.95
530.15
589.60
13.83
10.89
12.21
1,077.64
Apr 2022
760.15
618.60
630.85
16.27
12.56
13.06
1,153.04
Mar 2022
728.00
590.00
712.65
15.46
12.01
14.75
1,302.55
Feb 2022
705.60
555.00
615.75
17.60
13.30
15.08
1,125.44
Jan 2022
887.00
664.30
688.20
22.27
15.64
16.85
1,257.86
Share Prices Of 2021
Dec 2021
848.80
653.00
816.75
21.60
15.46
20.00
1,492.82
Nov 2021
808.35
653.00
677.45
20.33
15.66
16.59
1,238.21
Oct 2021
922.85
599.85
766.45
24.34
14.46
18.77
1,400.88
Sep 2021
626.95
535.60
613.65
15.82
12.55
15.02
1,121.60
Aug 2021
597.50
522.90
548.05
15.64
12.38
13.42
1,001.70
Jul 2021
653.00
565.00
581.25
16.87
13.70
14.23
1,062.38
Jun 2021
654.00
425.10
593.10
17.86
10.36
14.52
1,084.04
May 2021
444.00
393.00
431.20
11.22
9.40
10.56
788.13
Apr 2021
481.10
370.00
394.95
12.59
7.58
9.67
721.87
Mar 2021
444.00
387.00
415.95
11.42
9.42
10.18
760.25
Feb 2021
470.45
387.00
422.95
13.20
9.78
11.10
773.05
Jan 2021
475.00
393.00
399.80
13.28
10.01
10.49
730.74
Share Prices Of 2020
Dec 2020
460.00
405.00
415.30
13.04
9.93
10.90
759.07
Nov 2020
467.00
372.00
427.55
13.39
9.75
11.22
781.46
Oct 2020
420.35
374.15
375.95
11.23
9.81
9.87
687.14
Sep 2020
414.65
369.60
392.85
11.12
9.49
10.31
718.03
Aug 2020
436.00
366.60
387.05
11.67
9.60
10.16
707.43
Jul 2020
417.40
372.00
374.70
11.15
9.70
9.84
684.86
Jun 2020
452.00
387.55
400.20
12.23
9.57
10.51
731.47
May 2020
459.20
381.90
399.65
13.35
9.65
10.49
730.46
Apr 2020
403.30
310.20
373.75
10.99
8.09
9.81
683.12
Mar 2020
402.05
220.00
309.10
10.94
5.17
8.11
564.96
Feb 2020
470.00
388.80
390.45
10.84
8.66
8.73
713.65
Jan 2020
454.75
373.00
402.80
10.65
8.18
9.01
736.22