Rudra Shares and Stock Brokers LTD.
ABOUT US | CONTACT US| CAREER
BACKOFFICE LOGIN
INDIA INX Global
  ONLINE TRADING
search
Equity

SHARE PRICE

GOCL Corporation LtdIndustry : Chemicals
BSE Code:506480
ISIN Demat:INE077F01035
Book Value(Rs):124.3114877
NSE Symbol:GOCLCORP
Div & Yield %:2.44
Market Cap (Rs Cr.):2030.98
P/E(TTM):44.97
EPS(TTM):9.11
Face Value(Rs):2
  Change Company 
Particulars High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.(Rs.Cr)
Apr 2024 504.50 420.00 426.75 61.39 46.18 48.58 2,115.51
Mar 2024 491.75 373.05 453.35 56.92 41.93 51.60 2,247.37
Feb 2024 548.50 433.00 477.05 65.47 48.57 54.30 2,364.86
Jan 2024 530.20 469.00 494.85 62.83 50.85 56.33 2,453.09
Share Prices Of 2023
Dec 2023 557.55 489.60 517.75 65.58 52.43 58.93 2,566.62
Nov 2023 639.95 525.50 535.95 76.60 58.51 61.01 2,656.84
Oct 2023 640.00 471.00 608.15 74.18 50.91 69.23 3,014.75
Sep 2023 481.40 408.10 471.35 56.42 45.74 53.65 2,336.60
Aug 2023 477.85 385.00 429.25 56.78 41.48 48.86 2,127.90
Jul 2023 438.00 306.95 433.30 50.40 33.41 49.32 2,147.98
Jun 2023 348.25 296.00 312.95 41.23 32.52 35.62 1,551.37
May 2023 345.00 295.05 316.60 42.55 32.80 36.04 1,569.47
Apr 2023 335.75 292.05 322.55 38.39 31.26 36.72 1,598.96
Mar 2023 345.00 278.25 292.85 39.70 31.26 33.33 1,451.73
Feb 2023 363.35 309.40 312.55 39.32 31.89 32.54 1,549.39
Jan 2023 379.95 325.40 346.70 41.32 31.80 36.10 1,718.68
Share Prices Of 2022
Dec 2022 419.00 324.20 366.35 46.13 31.88 38.15 1,816.09
Nov 2022 371.60 255.70 349.65 41.17 25.92 36.41 1,733.30
Oct 2022 278.85 260.15 266.40 29.47 26.22 27.74 1,320.61
Sep 2022 333.30 262.45 277.20 35.69 25.87 28.86 1,374.15
Aug 2022 325.80 268.50 315.80 35.00 25.60 32.88 1,565.50
Jul 2022 295.00 260.20 287.60 31.78 25.70 29.95 1,425.70
Jun 2022 276.00 218.05 263.60 29.70 21.91 27.45 1,306.73
May 2022 279.25 217.00 266.85 29.96 21.11 27.78 1,322.84
Apr 2022 320.45 258.05 264.25 33.81 26.24 27.51 1,309.95
Mar 2022 319.80 213.00 273.45 35.28 21.86 28.47 1,355.56
Feb 2022 335.30 250.00 260.75 35.90 25.24 26.45 1,292.60
Jan 2022 374.00 300.05 316.85 38.56 29.54 32.14 1,570.70
Share Prices Of 2021
Dec 2021 352.50 275.00 308.95 37.79 26.00 31.34 1,531.54
Nov 2021 380.00 281.00 286.45 40.73 27.96 29.06 1,420.00
Oct 2021 386.00 256.95 313.00 41.31 25.16 31.75 1,551.62
Sep 2021 286.00 253.00 266.20 30.20 24.31 27.00 1,319.62
Aug 2021 315.00 246.40 270.50 32.28 24.75 27.44 1,340.94
Jul 2021 303.65 257.95 288.60 32.41 25.46 29.27 1,430.66
Jun 2021 296.40 215.00 272.85 32.35 20.23 27.68 1,352.59
May 2021 238.00 193.15 223.05 26.07 19.30 22.63 1,105.71
Apr 2021 226.15 190.00 202.65 23.26 17.91 20.56 1,004.59
Mar 2021 250.85 212.85 220.75 26.13 21.09 22.39 1,094.31
Feb 2021 279.95 215.00 238.40 690.13 442.23 509.40 1,181.81
Jan 2021 272.80 196.00 223.25 645.88 395.31 477.03 1,106.71
Share Prices Of 2020
Dec 2020 214.95 184.85 195.25 470.23 367.54 417.20 967.90
Nov 2020 226.45 169.00 208.95 526.28 351.74 446.47 1,035.82
Oct 2020 196.00 174.00 176.05 433.85 367.15 376.17 872.72
Sep 2020 213.15 179.20 180.70 477.16 376.39 386.11 895.77
Aug 2020 224.50 153.70 202.00 502.88 325.24 431.62 1,001.36
Jul 2020 189.95 152.00 155.00 445.64 305.40 331.20 768.37
Jun 2020 199.95 143.95 176.20 463.90 297.86 376.49 873.47
May 2020 166.00 130.00 141.70 389.93 253.41 302.78 702.44
Apr 2020 165.00 122.10 159.10 356.89 254.34 339.96 788.70
Mar 2020 265.25 111.00 128.00 574.24 219.39 273.50 634.53
Feb 2020 294.40 243.70 274.45 73.16 51.79 66.01 1,360.52
Jan 2020 297.00 268.00 284.85 72.75 64.46 68.51 1,412.07
ATTENTION INVESTORS : Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors.    ||     Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.   ||    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Attention Investors

1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020

2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on
your email id and/or mobile number to create pledge.

3. Pay 20% upfront margin of the transaction value to trade in cash market segment.

4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191
dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.

5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.

(Issued in the interest of Investors.)

Important Message

This is to inform that, many instances were reported by general public where fraudsters are cheating general public by misusing our brand name RUDRA SHARES.
The fraudsters are luring the general public to transfer them money by falsely committing attractive brokerage / investment schemes of share market and/or Mutual Funds
and/or personal loan facilities. Though as for as possible, we initiate legal actions against the fraudsters, we request you to not fall prey to such fraudsters. You can check
about our products and services by visiting our website www.rudrashares.com. You can also write to us at compliance@rudrashares.com, to know more about products and services.

SEBI REGN. (STOCK BROKER) - NSE-CM/FO/CD / BSE-CM/FO/CD / MCX / NCDEX - INZ000004937
SEBI REGN. (DP)IN-DP-558-2021
@ 2015. ALL RIGHTS RESERVED. RUDRA SHARES & STOCK BROKERS LTD.
Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)