Rudra Shares and Stock Brokers LTD.
NIFTY
22200.55
-17.30
|
SENSEX
72987.03
-117.58
|
USDINR
83.54
-0.01
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
Genesys International Corporation Ltd
Industry
:
Computers - Software - Medium / Small
BSE Code:
506109
ISIN Demat:
INE727B01026
Book Value(
Rs
):
113.9735749
NSE Symbol:
GENESYS
Div & Yield %:
0
Market Cap (
Rs
Cr.):
2152.92
P/E(TTM):
67.92
EPS(TTM):
8.01
Face Value(
Rs
):
5
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Apr 2024
739.00
593.55
597.55
82.11
63.16
64.01
2,362.75
Mar 2024
666.00
512.75
590.75
75.36
53.83
63.29
2,335.86
Feb 2024
561.60
442.85
534.80
64.25
45.63
57.29
2,114.63
Jan 2024
540.05
408.00
515.85
60.44
39.39
55.15
2,035.47
Share Prices Of 2023
Dec 2023
459.85
388.00
409.75
49.81
39.24
42.00
1,550.29
Nov 2023
429.30
299.00
411.55
45.89
30.10
42.17
1,556.54
Oct 2023
369.25
301.55
314.45
39.61
29.65
32.21
1,188.77
Sep 2023
399.10
336.20
352.40
42.32
34.00
36.09
1,332.24
Aug 2023
367.50
267.00
347.05
38.66
27.17
35.53
1,311.29
Jul 2023
334.80
284.80
300.00
36.54
28.38
30.71
1,133.52
Jun 2023
357.55
312.00
312.85
38.04
31.84
32.02
1,181.76
May 2023
394.00
291.25
331.85
44.75
29.56
33.96
1,253.53
Apr 2023
345.95
268.00
293.90
36.48
23.21
30.06
1,109.62
Mar 2023
445.00
305.55
328.90
50.79
29.04
33.64
1,241.77
Feb 2023
492.00
372.00
395.90
110.23
69.22
75.88
1,493.38
Jan 2023
480.05
412.90
432.10
91.45
76.80
81.17
1,597.52
Share Prices Of 2022
Dec 2022
520.00
412.00
453.85
103.79
74.08
85.15
1,675.81
Nov 2022
572.00
450.75
465.75
115.59
81.85
87.39
1,719.75
Oct 2022
581.50
507.10
525.20
113.05
91.37
98.46
1,937.64
Sep 2022
629.85
510.10
530.85
120.70
93.72
99.45
1,957.23
Aug 2022
665.40
498.55
606.00
126.12
85.44
113.53
2,234.30
Jul 2022
669.85
527.55
643.00
125.42
80.98
115.56
2,274.27
Jun 2022
613.50
436.35
545.60
106.34
66.05
87.27
1,717.41
May 2022
543.85
392.35
460.40
88.55
59.42
73.51
1,446.68
Apr 2022
658.30
517.10
538.00
114.00
79.25
85.74
1,687.32
Mar 2022
625.00
479.50
570.30
101.47
70.87
90.89
1,788.62
Feb 2022
520.40
334.15
492.45
0.00
0.00
0.00
1,544.46
Jan 2022
463.65
279.00
357.75
0.00
0.00
0.00
1,119.93
Share Prices Of 2021
Dec 2021
387.95
285.20
290.35
0.00
0.00
0.00
906.64
Nov 2021
346.80
237.30
313.80
0.00
0.00
0.00
979.86
Oct 2021
314.00
216.75
236.90
0.00
0.00
0.00
739.74
Sep 2021
206.45
136.15
206.45
0.00
0.00
0.00
644.65
Aug 2021
166.55
122.70
137.85
0.00
0.00
0.00
430.45
Jul 2021
188.65
129.35
154.70
0.00
0.00
0.00
483.06
Jun 2021
140.70
95.00
129.35
0.00
0.00
0.00
403.90
May 2021
111.60
91.50
99.45
0.00
0.00
0.00
310.54
Apr 2021
113.15
88.90
106.30
0.00
0.00
0.00
331.93
Mar 2021
136.35
77.65
102.35
0.00
0.00
0.00
319.60
Feb 2021
84.45
62.70
81.40
49.92
32.94
46.38
254.18
Jan 2021
86.35
63.00
66.85
54.02
35.84
38.09
208.74
Share Prices Of 2020
Dec 2020
64.90
50.45
64.90
36.98
28.38
36.98
202.65
Nov 2020
52.40
41.40
49.90
31.29
21.46
28.43
155.82
Oct 2020
62.45
44.30
46.00
38.05
23.24
26.14
143.26
Sep 2020
61.45
48.05
59.50
36.07
25.38
33.81
185.31
Aug 2020
60.60
27.40
50.55
37.77
14.81
28.73
157.43
Jul 2020
41.70
28.25
28.80
23.70
15.75
16.37
89.69
Jun 2020
46.90
26.15
43.85
27.09
13.47
24.92
136.57
May 2020
33.80
25.05
27.10
19.21
13.56
15.40
84.40
Apr 2020
37.25
23.80
34.00
23.06
12.88
19.32
105.89
Mar 2020
54.55
21.10
23.55
32.00
10.68
13.38
73.34
Feb 2020
65.00
53.00
53.95
17.59
13.22
13.78
168.02
Jan 2020
77.35
58.25
59.00
21.23
14.69
15.07
183.75