Rudra Shares and Stock Brokers LTD.
ABOUT US | CONTACT US| CAREER
BACKOFFICE LOGIN
INDIA INX Global
  ONLINE TRADING
search
Equity

SHARE PRICE

Himatsingka Seide LtdIndustry : Textiles - Products
BSE Code:514043
ISIN Demat:INE049A01027
Book Value(Rs):175.5433679
NSE Symbol:HIMATSEIDE
Div & Yield %:0
Market Cap (Rs Cr.):1377.95
P/E(TTM):12.27
EPS(TTM):11.41
Face Value(Rs):5
  Change Company 
Particulars High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.(Rs.Cr)
Apr 2024 148.40 123.65 143.20 0.00 0.00 0.00 1,409.95
Mar 2024 147.80 116.00 122.15 0.00 0.00 0.00 1,202.69
Feb 2024 177.45 144.25 145.30 0.00 0.00 0.00 1,430.62
Jan 2024 175.70 147.70 167.15 0.00 0.00 0.00 1,645.76
Share Prices Of 2023
Dec 2023 186.60 161.85 167.70 0.00 0.00 0.00 1,651.17
Nov 2023 183.95 142.25 167.10 0.00 0.00 0.00 1,645.27
Oct 2023 156.60 127.30 153.90 0.00 0.00 0.00 1,515.30
Sep 2023 161.95 135.55 137.05 0.00 0.00 0.00 1,349.39
Aug 2023 159.80 120.85 147.05 0.00 0.00 0.00 1,447.85
Jul 2023 136.15 115.10 122.05 0.00 0.00 0.00 1,201.70
Jun 2023 121.00 95.03 114.81 0.00 0.00 0.00 1,130.42
May 2023 94.80 80.51 93.97 0.00 0.00 0.00 925.23
Apr 2023 84.43 70.52 81.84 0.00 0.00 0.00 805.80
Mar 2023 85.47 67.55 68.86 0.00 0.00 0.00 678.00
Feb 2023 82.25 68.50 76.00 5.31 4.26 4.82 748.30
Jan 2023 84.45 69.05 71.65 5.41 4.32 4.55 705.47
Share Prices Of 2022
Dec 2022 99.95 76.00 82.95 6.55 4.48 5.26 816.73
Nov 2022 106.15 91.35 96.45 6.91 5.78 6.12 949.65
Oct 2022 109.90 91.50 92.60 7.12 5.74 5.88 911.74
Sep 2022 110.00 88.00 93.85 7.03 5.53 5.96 924.05
Aug 2022 127.70 101.65 105.60 8.44 6.32 6.70 1,039.74
Jul 2022 121.75 101.25 115.90 7.88 6.19 7.35 1,141.15
Jun 2022 126.30 90.15 102.10 8.40 5.50 6.48 1,005.28
May 2022 147.30 111.40 118.85 9.72 6.65 7.54 1,170.20
Apr 2022 173.90 145.85 147.90 11.67 9.20 9.38 1,456.22
Mar 2022 168.20 139.50 150.60 10.83 8.73 9.56 1,482.81
Feb 2022 234.85 150.65 162.35 44.55 27.23 29.66 1,598.50
Jan 2022 283.45 219.25 231.50 54.23 37.25 42.30 2,279.35
Share Prices Of 2021
Dec 2021 264.05 200.25 252.55 52.84 36.09 46.14 2,486.61
Nov 2021 266.80 198.20 210.50 50.19 34.68 38.46 2,072.58
Oct 2021 311.95 241.45 248.00 60.26 42.95 45.31 2,441.81
Sep 2021 284.00 229.65 271.70 54.30 41.06 49.64 2,675.16
Aug 2021 279.00 221.35 252.50 51.95 37.39 46.13 2,486.12
Jul 2021 279.90 183.40 265.65 53.88 32.44 48.54 2,615.59
Jun 2021 193.00 160.15 185.80 35.79 28.97 33.95 1,829.39
May 2021 184.70 150.60 164.30 35.70 27.32 30.02 1,617.70
Apr 2021 157.90 132.00 156.50 29.11 23.79 28.59 1,540.90
Mar 2021 170.00 139.90 144.90 31.74 25.07 26.47 1,426.69
Feb 2021 178.95 141.75 155.30 12.14 8.62 9.98 1,529.08
Jan 2021 161.50 133.45 146.65 10.69 8.44 9.43 1,443.92
Share Prices Of 2020
Dec 2020 165.75 119.50 137.95 12.06 7.57 8.87 1,358.26
Nov 2020 129.75 114.10 120.80 8.55 7.06 7.77 1,189.40
Oct 2020 151.95 93.00 127.10 10.59 5.11 8.17 1,251.43
Sep 2020 92.85 72.00 91.45 6.06 4.40 5.88 900.42
Aug 2020 95.75 61.50 78.30 6.34 3.60 5.03 770.94
Jul 2020 67.30 55.35 61.45 4.46 3.48 3.95 605.04
Jun 2020 70.00 45.30 62.70 4.67 2.83 4.03 617.34
May 2020 55.00 45.00 45.85 3.76 2.83 2.95 451.44
Apr 2020 65.40 53.25 54.60 4.49 3.27 3.51 537.59
Mar 2020 101.45 43.00 59.45 6.80 2.51 3.82 585.34
Feb 2020 129.90 97.15 97.50 5.64 4.11 4.14 959.99
Jan 2020 147.45 122.70 126.30 6.38 5.14 5.37 1,243.55
ATTENTION INVESTORS : Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors.    ||     Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.   ||    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Attention Investors

1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020

2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on
your email id and/or mobile number to create pledge.

3. Pay 20% upfront margin of the transaction value to trade in cash market segment.

4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191
dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.

5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.

(Issued in the interest of Investors.)

Important Message

This is to inform that, many instances were reported by general public where fraudsters are cheating general public by misusing our brand name RUDRA SHARES.
The fraudsters are luring the general public to transfer them money by falsely committing attractive brokerage / investment schemes of share market and/or Mutual Funds
and/or personal loan facilities. Though as for as possible, we initiate legal actions against the fraudsters, we request you to not fall prey to such fraudsters. You can check
about our products and services by visiting our website www.rudrashares.com. You can also write to us at compliance@rudrashares.com, to know more about products and services.

SEBI REGN. (STOCK BROKER) - NSE-CM/FO/CD / BSE-CM/FO/CD / MCX / NCDEX - INZ000004937
SEBI REGN. (DP)IN-DP-558-2021
@ 2015. ALL RIGHTS RESERVED. RUDRA SHARES & STOCK BROKERS LTD.
Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)