Rudra Shares and Stock Brokers LTD.
NIFTY
22403.85
+ 203.30
|
SENSEX
73663.72
+676.69
|
USDINR
83.54
0.00
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
HLV Ltd
Industry
:
Hotels
BSE Code:
500193
ISIN Demat:
INE102A01024
Book Value(
Rs
):
6.4037261
NSE Symbol:
HLVLTD
Div & Yield %:
0
Market Cap (
Rs
Cr.):
1769.45
P/E(TTM):
83.88
EPS(TTM):
0.32
Face Value(
Rs
):
2
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Apr 2024
32.52
27.00
28.05
303.38
234.50
250.57
1,849.22
Mar 2024
32.27
20.66
26.10
300.95
174.99
233.15
1,720.67
Feb 2024
41.99
30.24
30.48
398.74
268.01
272.28
2,009.42
Jan 2024
37.39
27.00
34.26
349.33
226.59
306.05
2,258.62
Share Prices Of 2023
Dec 2023
31.09
22.30
26.94
305.00
196.22
240.66
1,776.05
Nov 2023
25.50
19.89
22.74
243.14
176.17
203.14
1,499.16
Oct 2023
24.28
18.25
20.46
226.21
152.66
182.77
1,348.85
Sep 2023
21.46
15.52
20.43
201.57
117.90
182.50
1,346.87
Aug 2023
16.26
13.26
16.05
147.15
115.07
143.38
1,058.11
Jul 2023
15.10
12.75
13.85
145.49
113.36
123.72
913.07
Jun 2023
14.70
11.25
13.20
137.39
98.23
117.92
870.22
May 2023
12.30
10.73
11.68
115.71
91.99
104.34
770.02
Apr 2023
11.35
9.14
10.80
106.26
76.46
96.48
712.00
Mar 2023
10.75
8.00
9.14
97.48
69.30
81.65
602.56
Feb 2023
11.90
10.00
10.14
0.00
0.00
0.00
668.49
Jan 2023
12.30
9.95
10.30
0.00
0.00
0.00
679.04
Share Prices Of 2022
Dec 2022
15.88
10.75
11.84
0.00
0.00
0.00
780.56
Nov 2022
13.24
9.60
13.24
0.00
0.00
0.00
872.86
Oct 2022
10.64
9.25
9.73
0.00
0.00
0.00
641.46
Sep 2022
11.13
9.15
9.50
0.00
0.00
0.00
626.30
Aug 2022
10.68
9.02
9.62
0.00
0.00
0.00
634.21
Jul 2022
9.75
8.75
9.36
0.00
0.00
0.00
617.07
Jun 2022
10.72
7.90
9.27
0.00
0.00
0.00
611.13
May 2022
10.75
8.45
9.04
0.00
0.00
0.00
595.97
Apr 2022
12.35
9.05
10.03
0.00
0.00
0.00
661.24
Mar 2022
10.71
8.58
9.19
0.00
0.00
0.00
605.86
Feb 2022
11.23
8.46
9.06
0.00
0.00
0.00
597.29
Jan 2022
11.58
9.52
10.73
0.00
0.00
0.00
707.39
Share Prices Of 2021
Dec 2021
10.69
9.50
9.92
0.00
0.00
0.00
653.99
Nov 2021
12.34
9.55
9.94
0.00
0.00
0.00
655.30
Oct 2021
12.99
9.78
10.55
0.00
0.00
0.00
695.52
Sep 2021
10.76
7.88
10.22
0.00
0.00
0.00
673.76
Aug 2021
10.52
7.42
8.01
0.00
0.00
0.00
505.07
Jul 2021
11.11
9.15
10.12
0.00
0.00
0.00
638.12
Jun 2021
12.50
7.20
9.99
0.00
0.00
0.00
629.92
May 2021
7.50
5.74
7.32
0.00
0.00
0.00
461.56
Apr 2021
6.36
5.15
5.86
0.00
0.00
0.00
369.50
Mar 2021
7.38
5.59
5.74
0.00
0.00
0.00
361.94
Feb 2021
6.06
5.30
5.64
2.29
1.82
2.11
355.63
Jan 2021
8.15
5.08
5.99
3.46
1.79
2.24
377.70
Share Prices Of 2020
Dec 2020
5.70
4.72
5.12
2.32
1.69
1.91
322.84
Nov 2020
5.60
4.31
4.94
2.43
1.49
1.85
311.49
Oct 2020
5.49
4.30
4.67
2.25
1.48
1.74
294.47
Sep 2020
5.48
4.60
4.84
2.18
1.70
1.81
305.19
Aug 2020
5.84
4.31
5.02
2.42
1.55
1.88
316.54
Jul 2020
5.60
4.30
4.80
2.15
1.44
1.79
302.66
Jun 2020
6.29
4.01
5.32
2.48
1.41
1.99
335.45
May 2020
3.99
3.15
3.88
1.59
1.06
1.45
244.65
Apr 2020
4.15
3.08
3.80
1.63
1.07
1.42
239.61
Mar 2020
4.10
2.94
3.20
1.62
1.03
1.20
201.78
Feb 2020
6.00
3.50
3.75
0.00
0.00
0.00
236.46
Jan 2020
7.00
5.45
5.66
0.00
0.00
0.00
356.89