Rudra Shares and Stock Brokers LTD.
NIFTY
22502.00
+ 35.90
|
SENSEX
74005.94
+88.91
|
USDINR
83.53
0.00
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
Hindustan Aeronautics Ltd
Industry
:
Engineering
BSE Code:
541154
ISIN Demat:
INE066F01020
Book Value(
Rs
):
434.3227169
NSE Symbol:
HAL
Div & Yield %:
0.49
Market Cap (
Rs
Cr.):
303048.7
P/E(TTM):
39.9
EPS(TTM):
113.57
Face Value(
Rs
):
5
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Apr 2024
4,045.20
3,362.60
3,939.30
46.89
38.25
45.35
263,450.54
Mar 2024
3,428.75
2,915.00
3,327.25
40.15
32.82
38.30
222,518.16
Feb 2024
3,168.35
2,826.00
3,079.25
37.48
31.46
35.45
205,932.54
Jan 2024
3,078.85
2,746.55
3,000.05
36.39
31.11
34.54
200,635.84
Share Prices Of 2023
Dec 2023
2,849.95
2,437.10
2,803.50
33.23
27.77
32.28
187,491.07
Nov 2023
2,443.85
1,818.65
2,382.30
28.86
20.90
27.43
159,322.27
Oct 2023
1,989.05
1,767.95
1,823.30
23.09
19.78
20.99
121,937.75
Sep 2023
2,090.00
1,885.10
1,929.10
24.64
21.66
22.21
129,013.39
Aug 2023
2,069.40
1,851.33
1,945.38
24.86
20.98
22.40
130,101.82
Jul 2023
1,999.55
1,845.00
1,980.88
23.24
20.98
22.80
132,475.97
Jun 2023
1,975.00
1,530.50
1,895.48
23.07
17.51
21.82
126,764.63
May 2023
1,591.30
1,442.98
1,554.43
18.75
16.45
17.90
103,956.06
Apr 2023
1,462.68
1,335.00
1,460.70
16.86
15.08
16.82
97,687.96
Mar 2023
1,457.50
1,237.50
1,365.13
17.51
14.12
15.72
91,296.15
Feb 2023
1,374.00
1,150.50
1,286.88
18.81
14.73
16.92
86,062.98
Jan 2023
1,286.50
1,203.43
1,276.20
17.13
15.53
16.78
85,349.07
Share Prices Of 2022
Dec 2022
1,406.38
1,207.75
1,265.73
18.86
15.18
16.65
84,648.52
Nov 2022
1,387.50
1,205.93
1,377.03
18.54
15.73
18.11
92,091.99
Oct 2022
1,277.80
1,138.63
1,264.70
17.39
14.89
16.63
84,579.97
Sep 2022
1,319.50
1,121.00
1,174.83
17.52
14.44
15.45
78,569.36
Aug 2022
1,174.95
988.00
1,147.13
15.68
12.85
15.09
76,716.85
Jul 2022
1,033.18
859.00
1,012.38
13.87
11.24
13.31
67,705.11
Jun 2022
985.00
849.43
884.58
13.32
11.00
11.63
59,158.16
May 2022
936.25
734.00
919.20
12.54
9.38
12.09
61,473.80
Apr 2022
878.78
740.03
797.40
12.04
9.44
10.49
53,328.12
Mar 2022
747.85
652.28
743.55
9.89
8.46
9.78
49,726.77
Feb 2022
737.50
624.33
694.08
15.59
12.64
14.34
46,418.00
Jan 2022
735.43
605.00
722.95
15.45
12.26
14.93
48,349.09
Share Prices Of 2021
Dec 2021
663.80
590.63
605.95
14.04
11.80
12.52
40,524.42
Nov 2021
727.78
617.68
637.75
15.31
12.17
13.17
42,651.13
Oct 2021
784.23
616.10
653.63
17.17
12.44
13.50
43,712.81
Sep 2021
742.73
660.00
677.18
15.92
13.10
13.99
45,287.77
Aug 2021
728.08
528.95
687.85
15.66
10.82
14.21
46,001.69
Jul 2021
582.50
505.40
558.28
12.20
10.40
11.53
37,336.04
Jun 2021
544.60
497.50
510.68
11.52
10.01
10.55
34,152.67
May 2021
523.00
471.25
510.08
10.91
9.63
10.54
34,112.54
Apr 2021
525.65
462.50
478.15
11.04
9.40
9.88
31,977.48
Mar 2021
561.50
486.75
497.43
11.70
9.95
10.27
33,266.54
Feb 2021
557.05
453.10
543.70
13.84
10.95
13.18
36,361.30
Jan 2021
523.50
423.90
463.70
13.17
10.17
11.24
31,011.10
Share Prices Of 2020
Dec 2020
447.20
380.10
423.20
11.04
8.81
10.26
28,302.56
Nov 2020
412.95
330.00
409.43
10.10
7.99
9.93
27,381.32
Oct 2020
414.83
342.50
343.85
10.16
8.27
8.34
22,995.83
Sep 2020
468.95
373.28
403.20
11.53
8.68
9.78
26,965.01
Aug 2020
711.78
430.50
462.93
18.97
10.05
11.22
30,959.27
Jul 2020
514.00
377.55
436.05
13.06
8.95
10.57
29,161.93
Jun 2020
408.65
279.43
385.15
10.30
6.76
9.34
25,757.87
May 2020
290.00
245.00
277.75
7.34
5.90
6.73
18,575.23
Apr 2020
307.50
257.00
263.40
8.40
6.09
6.39
17,615.53
Mar 2020
354.00
224.00
266.48
9.12
5.05
6.46
17,821.18
Feb 2020
437.50
339.25
342.28
13.45
9.59
9.76
22,890.50
Jan 2020
448.18
362.40
401.48
13.33
10.17
11.45
26,849.64