Rudra Shares and Stock Brokers LTD.
ABOUT US | CONTACT US| CAREER
BACKOFFICE LOGIN
INDIA INX Global
  ONLINE TRADING
search
Equity

SHARE PRICE

ITC LtdIndustry : Cigarettes
BSE Code:500875
ISIN Demat:INE154A01025
Book Value(Rs):53.8611713
NSE Symbol:ITC
Div & Yield %:3.52
Market Cap (Rs Cr.):546830.8
P/E(TTM):26.76
EPS(TTM):16.37
Face Value(Rs):1
  Change Company 
Particulars High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.(Rs.Cr)
Mar 2024 439.00 399.30 428.55 30.45 26.32 28.61 535,032.74
Feb 2024 447.80 399.50 406.50 30.21 26.31 27.13 507,371.76
Jan 2024 481.40 437.25 441.45 32.49 29.13 29.46 550,890.53
Share Prices Of 2023
Dec 2023 468.00 437.55 462.35 31.60 28.38 30.84 576,809.77
Nov 2023 444.40 425.60 435.60 30.03 28.22 29.05 543,322.74
Oct 2023 458.00 427.15 428.55 30.98 28.13 28.58 534,463.97
Sep 2023 456.95 436.65 444.40 30.71 29.06 29.63 554,207.44
Aug 2023 468.75 436.10 439.65 31.50 28.84 29.32 548,253.98
Jul 2023 499.60 446.05 465.60 35.31 28.59 31.02 580,220.10
Jun 2023 455.90 432.95 451.65 30.46 28.41 30.04 561,828.55
May 2023 452.00 411.50 445.30 30.49 26.80 29.59 553,419.63
Apr 2023 428.00 378.60 425.15 28.63 25.14 28.25 528,377.17
Mar 2023 393.40 369.70 383.45 26.50 24.16 25.48 476,552.34
Feb 2023 394.00 329.00 376.80 33.13 24.76 31.17 468,000.35
Jan 2023 354.65 325.85 352.25 29.52 26.84 29.13 437,283.68
Share Prices Of 2022
Dec 2022 347.25 325.35 331.65 28.87 26.16 27.42 411,654.23
Nov 2022 361.90 334.35 340.05 30.36 27.40 28.11 422,012.94
Oct 2022 354.00 323.25 348.10 29.96 26.61 28.76 431,778.62
Sep 2022 349.50 316.00 332.00 29.14 25.96 27.42 411,652.73
Aug 2022 321.40 303.15 320.30 26.62 24.64 26.44 396,944.26
Jul 2022 305.90 271.30 302.95 25.46 21.27 24.97 374,903.21
Jun 2022 275.70 258.05 273.45 22.72 20.75 22.47 337,381.02
May 2022 282.30 249.20 270.60 23.37 20.15 22.21 333,467.31
Apr 2022 273.10 248.80 259.35 22.90 20.02 21.29 319,603.64
Mar 2022 258.00 212.75 250.80 21.24 17.26 20.59 309,067.26
Feb 2022 238.50 207.00 215.75 22.90 19.39 20.33 265,863.04
Jan 2022 227.30 209.60 220.10 22.05 19.33 20.74 271,223.43
Share Prices Of 2021
Dec 2021 239.65 209.85 218.00 23.06 19.55 20.55 268,633.51
Nov 2021 245.25 220.05 221.30 23.67 20.62 20.86 272,694.23
Oct 2021 265.30 222.25 223.30 25.27 20.85 21.04 275,141.38
Sep 2021 245.80 209.00 235.95 23.39 19.66 22.23 290,698.10
Aug 2021 217.15 204.50 211.25 20.77 19.24 19.90 260,166.66
Jul 2021 215.80 200.85 205.00 20.77 18.86 19.30 252,348.03
Jun 2021 219.35 202.45 202.75 21.05 18.86 19.09 249,561.82
May 2021 217.95 199.10 216.60 20.65 18.70 20.39 266,609.57
Apr 2021 220.55 200.75 202.70 20.81 18.43 19.08 249,500.27
Mar 2021 228.10 201.60 218.50 22.05 18.62 20.57 268,948.25
Feb 2021 239.15 200.20 204.05 20.11 15.46 16.44 251,142.08
Jan 2021 221.95 200.30 203.25 18.07 16.03 16.37 250,106.48
Share Prices Of 2020
Dec 2020 218.50 192.40 209.00 17.81 15.33 16.83 257,176.89
Nov 2020 198.00 164.40 193.70 16.30 13.06 15.60 238,348.56
Oct 2020 175.20 163.40 165.25 14.36 13.12 13.31 203,340.73
Sep 2020 193.20 166.15 171.75 15.68 13.34 13.83 211,339.00
Aug 2020 207.60 190.30 191.25 17.04 15.25 15.40 235,327.96
Jul 2020 208.45 191.55 194.10 16.86 15.36 15.63 238,784.07
Jun 2020 209.25 180.70 194.60 18.06 14.49 15.66 239,206.82
May 2020 198.00 157.10 197.45 15.97 12.54 15.88 242,710.11
Apr 2020 193.65 164.55 182.15 15.92 13.09 14.65 223,902.99
Mar 2020 203.35 134.95 172.00 17.01 9.03 13.84 211,426.38
Feb 2020 239.25 190.60 197.60 25.67 18.04 19.39 242,894.49
Jan 2020 243.80 230.50 235.25 24.23 22.59 23.08 289,163.46
ATTENTION INVESTORS : Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors.    ||     Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.   ||    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Attention Investors

1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020

2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on
your email id and/or mobile number to create pledge.

3. Pay 20% upfront margin of the transaction value to trade in cash market segment.

4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191
dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.

5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.

(Issued in the interest of Investors.)

Important Message

This is to inform that, many instances were reported by general public where fraudsters are cheating general public by misusing our brand name RUDRA SHARES.
The fraudsters are luring the general public to transfer them money by falsely committing attractive brokerage / investment schemes of share market and/or Mutual Funds
and/or personal loan facilities. Though as for as possible, we initiate legal actions against the fraudsters, we request you to not fall prey to such fraudsters. You can check
about our products and services by visiting our website www.rudrashares.com. You can also write to us at compliance@rudrashares.com, to know more about products and services.

SEBI REGN. (STOCK BROKER) - NSE-CM/FO/CD / BSE-CM/FO/CD / MCX / NCDEX - INZ000004937
SEBI REGN. (DP)IN-DP-558-2021
@ 2015. ALL RIGHTS RESERVED. RUDRA SHARES & STOCK BROKERS LTD.
Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)