Rudra Shares and Stock Brokers LTD.
NIFTY
22502.00
+ 35.90
|
SENSEX
74005.94
+88.91
|
USDINR
83.53
0.00
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
KMC Speciality Hospitals (India) Ltd
Industry
:
Healthcare
BSE Code:
524520
ISIN Demat:
INE879K01018
Book Value(
Rs
):
7.7967382
NSE Symbol:
Not Listed
Div & Yield %:
0
Market Cap (
Rs
Cr.):
1452.41
P/E(TTM):
47.62
EPS(TTM):
1.87
Face Value(
Rs
):
1
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Apr 2024
103.95
81.26
89.96
67.60
47.31
54.83
1,467.25
Mar 2024
93.92
69.00
81.17
59.05
36.67
49.47
1,323.88
Feb 2024
101.48
87.00
90.30
65.35
49.34
55.04
1,472.79
Jan 2024
104.95
83.05
98.65
67.41
50.22
60.13
1,608.98
Share Prices Of 2023
Dec 2023
89.90
79.25
84.64
57.72
47.14
51.59
1,380.48
Nov 2023
85.99
78.05
81.06
53.54
45.66
49.41
1,322.09
Oct 2023
91.60
78.00
82.05
57.86
45.85
50.01
1,338.24
Sep 2023
96.00
78.00
90.82
62.58
41.31
55.35
1,481.27
Aug 2023
94.00
70.00
91.83
58.65
40.46
55.97
1,497.75
Jul 2023
83.99
64.10
74.48
52.92
38.14
45.39
1,214.77
Jun 2023
69.80
60.10
65.17
44.57
35.87
39.72
1,062.92
May 2023
65.00
58.50
61.16
41.55
35.32
37.28
997.52
Apr 2023
63.50
56.05
61.24
40.39
33.40
37.33
998.82
Mar 2023
69.75
56.20
57.54
47.25
33.39
35.07
938.48
Feb 2023
63.50
52.00
58.85
44.67
31.50
40.48
959.84
Jan 2023
67.20
53.65
63.15
47.57
31.55
43.44
1,029.98
Share Prices Of 2022
Dec 2022
73.00
61.85
64.85
53.01
41.80
44.61
1,057.70
Nov 2022
68.80
61.00
63.55
48.96
40.82
43.72
1,036.50
Oct 2022
70.55
60.95
64.95
51.33
41.72
44.68
1,059.33
Sep 2022
69.00
55.30
61.75
49.36
35.96
42.48
1,007.14
Aug 2022
61.45
51.45
55.75
43.18
34.26
38.35
909.28
Jul 2022
58.40
54.10
55.15
41.41
36.21
37.94
899.50
Jun 2022
62.20
50.00
57.05
44.80
32.11
39.24
930.49
May 2022
66.50
54.25
56.40
48.02
34.14
38.80
919.88
Apr 2022
72.00
55.50
65.35
52.56
36.28
44.95
1,065.86
Mar 2022
62.80
53.75
55.65
45.71
35.27
38.28
907.65
Feb 2022
69.00
54.05
59.20
91.72
65.98
75.61
965.55
Jan 2022
81.05
62.10
64.85
114.07
74.35
82.83
1,057.70
Share Prices Of 2021
Dec 2021
73.55
59.30
73.55
93.94
73.93
93.94
1,199.60
Nov 2021
69.60
61.20
62.65
90.52
75.69
80.02
1,021.82
Oct 2021
75.00
60.35
64.45
98.62
76.64
82.32
1,051.18
Sep 2021
91.05
55.05
74.05
129.44
65.77
94.58
1,207.76
Aug 2021
61.50
33.75
57.70
82.79
39.86
73.70
941.09
Jul 2021
43.50
35.00
39.40
59.16
40.32
50.32
642.61
Jun 2021
41.60
35.15
35.80
55.47
43.47
45.72
583.90
May 2021
47.45
35.00
39.55
65.43
41.17
50.51
645.06
Apr 2021
40.45
21.65
34.55
59.79
26.20
44.13
563.51
Mar 2021
24.00
21.00
21.80
32.06
25.54
27.84
355.56
Feb 2021
25.80
21.00
22.75
38.37
26.70
31.61
371.05
Jan 2021
25.80
21.20
23.95
38.13
28.77
33.27
390.62
Share Prices Of 2020
Dec 2020
23.00
20.05
21.30
32.59
26.53
29.59
347.40
Nov 2020
24.95
18.80
22.15
35.88
25.57
30.77
361.27
Oct 2020
22.45
19.00
19.30
32.87
25.99
26.81
314.78
Sep 2020
22.30
19.70
21.70
31.84
26.05
30.15
353.93
Aug 2020
24.75
19.10
21.10
35.91
25.47
29.31
344.14
Jul 2020
22.85
18.10
19.95
33.43
22.99
27.72
325.38
Jun 2020
26.50
15.35
21.55
38.04
19.60
29.94
351.48
May 2020
16.14
12.60
15.58
23.05
16.27
21.64
254.11
Apr 2020
15.70
12.21
13.56
22.97
16.01
18.84
221.16
Mar 2020
14.75
9.51
12.52
21.53
11.61
17.39
204.20
Feb 2020
18.60
13.40
13.60
40.58
25.01
25.76
221.82
Jan 2020
19.00
13.59
17.50
38.08
24.36
33.15
285.43