Rudra Shares and Stock Brokers LTD.

SHARE PRICE

MRF Ltd

Industry : Tyres

BSE Code:	500290
ISIN Demat:	INE883A01011
Book Value(Rs):	36763.8443396

NSE Symbol:	MRF
Div & Yield %:	0.13
Market Cap (Rs Cr.):	56784.75

P/E(TTM):	28.17
EPS(TTM):	4753.45
Face Value(Rs):	10

Change Company

Particulars	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap.(Rs.Cr)
Apr 2024	137,916.90	127,436.70	133,006.40	86.08	77.44	81.97	56,394.71
Mar 2024	147,600.00	129,619.50	133,294.00	92.24	78.71	82.14	56,516.66
Feb 2024	151,283.40	136,350.00	145,688.40	93.54	83.60	89.78	61,771.88
Jan 2024	150,000.00	127,380.00	142,505.10	102.73	76.93	87.82	60,422.16
Share Prices Of 2023
Dec 2023	130,065.00	110,896.80	129,565.40	80.46	67.98	79.85	54,935.73
Nov 2023	112,860.80	107,010.00	111,746.90	70.25	65.86	68.87	47,380.69
Oct 2023	113,379.10	106,390.70	108,318.60	71.43	65.05	66.75	45,927.09
Sep 2023	112,671.20	106,892.20	107,279.40	71.65	65.64	66.11	45,486.47
Aug 2023	111,940.00	101,450.00	108,784.30	69.40	59.32	67.04	46,124.54
Jul 2023	103,200.00	99,000.00	102,867.90	63.80	60.94	63.39	43,615.99
Jun 2023	101,599.00	94,006.10	101,244.30	62.83	55.83	62.39	42,927.58
May 2023	99,879.65	88,137.15	97,398.90	62.89	54.04	60.02	41,297.13
Apr 2023	89,244.20	83,504.95	88,951.70	55.18	51.14	54.82	37,715.52
Mar 2023	87,777.75	81,390.95	84,046.95	55.43	49.06	51.79	35,635.91
Feb 2023	93,219.90	84,612.20	85,145.85	74.73	67.09	67.94	36,101.84
Jan 2023	94,402.95	87,000.00	90,896.65	75.52	68.40	72.53	38,540.18
Share Prices Of 2022
Dec 2022	95,150.00	85,148.95	88,531.10	76.26	66.00	70.64	37,537.19
Nov 2022	95,954.35	85,208.80	93,556.00	77.40	66.28	74.65	39,667.74
Oct 2022	91,200.00	80,110.10	90,792.60	73.10	63.46	72.45	38,496.06
Sep 2022	93,855.00	78,000.00	81,832.70	75.78	61.54	65.30	34,697.06
Aug 2022	89,333.00	82,185.50	85,306.30	71.81	64.74	68.07	36,169.87
Jul 2022	83,957.60	70,294.25	83,784.50	67.13	54.62	66.85	35,524.63
Jun 2022	77,500.00	65,900.05	70,734.25	62.82	51.05	56.44	29,991.32
May 2022	78,138.50	66,685.10	77,656.85	62.74	52.50	61.96	32,926.50
Apr 2022	73,317.50	65,085.50	72,688.60	59.01	50.94	58.00	30,819.97
Mar 2022	69,922.60	63,800.05	64,973.35	58.22	49.12	51.84	27,548.70
Feb 2022	72,746.95	62,944.50	65,715.80	25.06	20.96	22.25	27,863.50
Jan 2022	77,255.75	69,500.00	72,181.50	26.48	23.13	24.44	30,604.96
Share Prices Of 2021
Dec 2021	75,339.20	68,719.90	73,293.55	25.75	22.85	24.82	31,076.47
Nov 2021	80,439.80	73,111.00	75,015.65	27.91	24.53	25.40	31,806.64
Oct 2021	87,579.85	76,640.20	77,353.85	30.60	25.71	26.20	32,798.03
Sep 2021	83,192.35	78,100.00	79,367.70	28.77	26.33	26.88	33,651.90
Aug 2021	82,600.00	75,975.00	79,716.30	28.88	25.66	27.00	33,799.71
Jul 2021	83,400.00	79,200.15	79,911.75	28.33	26.58	27.06	33,882.58
Jun 2021	87,243.05	79,547.00	80,057.40	31.28	26.72	27.11	33,944.34
May 2021	83,939.45	76,000.00	83,632.45	28.53	25.68	28.32	35,460.16
Apr 2021	84,499.95	77,151.80	80,721.45	29.09	24.97	27.34	34,225.89
Mar 2021	90,774.00	80,638.10	82,218.70	31.09	26.95	27.84	34,860.73
Feb 2021	98,575.90	83,786.00	84,470.30	33.02	25.44	25.86	35,815.41
Jan 2021	96,456.30	75,629.15	84,293.55	31.06	23.03	25.80	35,740.47
Share Prices Of 2020
Dec 2020	80,000.00	73,756.25	75,712.40	24.61	21.86	23.18	32,102.06
Nov 2020	81,000.00	64,837.40	77,939.95	25.12	19.44	23.86	33,046.54
Oct 2020	69,608.75	57,887.85	65,256.50	21.63	17.66	19.98	27,668.76
Sep 2020	59,964.85	55,360.35	59,563.90	18.71	16.88	18.23	25,255.09
Aug 2020	64,568.70	57,512.20	57,979.65	20.76	17.46	17.75	24,583.37
Jul 2020	67,538.90	60,685.00	61,030.40	20.73	18.47	18.68	25,876.89
Jun 2020	67,565.15	59,500.00	67,265.05	20.77	17.01	20.59	28,520.38
May 2020	60,100.00	56,200.80	59,104.15	18.72	17.14	18.09	25,060.16
Apr 2020	62,200.00	54,509.95	60,520.70	19.24	16.53	18.53	25,660.78
Mar 2020	68,448.85	50,000.00	58,241.65	21.20	14.60	17.83	24,694.46
Feb 2020	73,500.00	65,304.95	66,284.40	29.31	24.92	25.67	28,104.59
Jan 2020	70,964.55	64,285.35	69,641.75	27.93	24.66	26.97	29,528.10