Rudra Shares and Stock Brokers LTD.
NIFTY
22200.55
-17.30
|
SENSEX
72987.03
-117.58
|
USDINR
83.54
-0.01
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
Manorama Industries Ltd
Industry
:
Food - Processing - Indian
BSE Code:
541974
ISIN Demat:
INE00VM01036
Book Value(
Rs
):
56.5461715
NSE Symbol:
MANORAMA
Div & Yield %:
0.07
Market Cap (
Rs
Cr.):
3284.8
P/E(TTM):
81.89
EPS(TTM):
6.73
Face Value(
Rs
):
2
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Apr 2024
696.15
410.15
637.80
152.32
81.09
127.86
3,801.23
Mar 2024
427.65
289.40
399.15
88.38
54.23
80.02
2,378.90
Feb 2024
417.66
350.06
395.04
84.61
68.55
79.19
2,354.40
Jan 2024
450.30
372.20
374.14
100.88
74.23
75.00
2,229.84
Share Prices Of 2023
Dec 2023
418.82
368.20
379.99
85.89
73.50
76.18
2,264.70
Nov 2023
461.59
398.20
408.27
97.32
77.86
81.84
2,433.25
Oct 2023
479.99
393.91
431.28
101.51
73.27
86.46
2,570.39
Sep 2023
435.00
346.92
411.51
90.92
68.02
82.49
2,452.56
Aug 2023
387.52
321.00
380.06
77.82
61.20
76.19
2,265.12
Jul 2023
361.94
305.02
335.03
76.57
58.34
67.16
1,996.75
Jun 2023
314.16
275.20
304.49
67.51
53.59
61.04
1,814.73
May 2023
302.40
207.13
299.80
62.17
40.11
60.10
1,786.78
Apr 2023
231.83
200.73
220.82
49.21
38.37
44.27
1,316.07
Mar 2023
238.68
186.52
205.99
48.92
37.15
41.29
1,227.68
Feb 2023
219.43
183.78
189.04
59.37
42.50
46.54
1,126.66
Jan 2023
216.18
178.87
200.60
54.11
43.48
49.38
1,195.56
Share Prices Of 2022
Dec 2022
220.20
191.20
204.48
54.99
44.18
50.34
1,218.68
Nov 2022
246.25
201.00
217.01
62.69
48.94
53.42
1,293.36
Oct 2022
273.80
205.40
244.42
71.10
41.25
60.17
1,456.72
Sep 2022
265.00
220.60
248.78
70.76
48.52
61.24
1,482.71
Aug 2022
266.58
212.72
256.44
68.22
51.55
63.13
1,528.36
Jul 2022
269.49
195.00
222.52
73.56
46.52
54.78
1,326.20
Jun 2022
235.58
182.20
202.24
60.03
43.53
49.79
1,205.33
May 2022
246.80
187.80
199.79
62.45
41.81
49.18
1,190.73
Apr 2022
266.60
234.00
245.33
68.07
56.25
60.39
1,462.14
Mar 2022
259.39
224.00
232.66
67.12
54.72
57.28
1,386.63
Feb 2022
274.00
220.00
242.76
114.75
88.46
99.23
1,446.83
Jan 2022
307.00
260.31
262.98
130.75
105.33
107.50
1,567.34
Share Prices Of 2021
Dec 2021
289.79
261.06
274.22
121.70
103.65
112.09
1,634.33
Nov 2021
320.00
254.00
274.19
137.25
97.11
112.08
1,634.15
Oct 2021
324.20
282.01
310.64
138.31
109.77
126.98
1,851.38
Sep 2021
349.80
279.99
297.40
148.62
107.95
121.57
1,772.48
Aug 2021
342.00
272.00
300.90
134.70
101.89
123.00
1,793.34
Jul 2021
390.00
281.20
333.55
154.10
105.25
127.29
1,855.86
Jun 2021
289.80
193.60
285.11
112.41
69.10
108.80
1,586.34
May 2021
232.00
178.00
221.53
89.77
65.38
84.54
1,232.58
Apr 2021
184.00
156.60
178.19
70.74
57.49
68.00
991.44
Mar 2021
172.00
148.00
161.80
66.24
56.48
61.75
900.25
Feb 2021
163.98
124.80
156.20
41.56
29.24
37.90
869.09
Jan 2021
139.00
120.20
124.80
35.52
29.02
30.28
694.38
Share Prices Of 2020
Dec 2020
131.20
104.00
123.42
32.10
22.88
29.95
686.70
Nov 2020
140.01
89.00
105.99
35.23
18.93
25.72
589.72
Oct 2020
152.80
132.40
138.92
39.02
31.39
33.71
772.94
Sep 2020
167.99
130.02
152.00
41.03
30.52
36.88
845.72
Aug 2020
153.40
99.40
134.33
40.43
24.12
32.60
747.41
Jul 2020
104.30
84.00
96.51
26.13
20.38
23.42
536.98
Jun 2020
92.62
67.00
86.20
23.55
16.16
20.92
479.61
May 2020
68.00
58.41
65.40
16.50
13.98
15.87
363.88
Apr 2020
71.80
60.00
61.40
17.87
14.56
14.90
341.63
Mar 2020
89.60
47.68
61.00
22.69
11.21
14.80
339.40
Feb 2020
103.00
76.42
91.50
30.59
21.69
26.07
509.10
Jan 2020
86.00
68.02
84.99
24.79
19.38
24.21
472.88