Rudra Shares and Stock Brokers LTD.
ABOUT US | CONTACT US| CAREER
BACKOFFICE LOGIN
INDIA INX Global
  ONLINE TRADING
search
Equity

SHARE PRICE

Samvardhana Motherson International LtdIndustry : Auto Ancillaries
BSE Code:517334
ISIN Demat:INE775A01035
Book Value(Rs):46.3628226
NSE Symbol:MOTHERSON
Div & Yield %:0.5
Market Cap (Rs Cr.):88872.77
P/E(TTM):135.21
EPS(TTM):0.97
Face Value(Rs):1
  Change Company 
Particulars High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.(Rs.Cr)
Mar 2024 126.55 107.05 117.05 112.27 89.48 102.77 79,318.01
Feb 2024 123.45 109.15 119.15 111.74 91.68 104.62 80,741.06
Jan 2024 118.05 101.35 113.20 105.08 88.60 99.39 76,709.09
Share Prices Of 2023
Dec 2023 102.90 88.16 102.00 91.15 71.88 89.56 69,119.50
Nov 2023 93.70 86.80 92.04 83.27 75.46 80.81 62,370.18
Oct 2023 98.50 88.66 91.93 87.55 75.00 80.72 62,295.64
Sep 2023 103.50 95.08 95.96 94.17 81.20 84.26 65,026.54
Aug 2023 102.85 93.20 95.85 95.07 80.96 84.16 64,952.00
Jul 2023 100.80 84.78 98.36 91.54 74.16 86.36 66,652.88
Jun 2023 88.20 78.70 85.75 80.65 68.96 75.29 58,107.81
May 2023 82.54 73.50 79.01 73.51 62.98 69.37 53,540.51
Apr 2023 73.80 66.85 73.22 65.31 58.11 64.29 49,616.96
Mar 2023 83.86 61.84 67.08 74.68 53.40 58.90 45,456.23
Feb 2023 84.20 72.60 79.65 48.68 40.06 44.79 53,974.20
Jan 2023 79.45 70.25 75.55 45.05 38.76 42.49 51,195.86
Share Prices Of 2022
Dec 2022 76.30 66.10 74.15 43.39 36.73 41.70 50,247.16
Nov 2022 75.00 64.00 74.75 42.32 35.66 42.04 50,653.75
Oct 2022 78.35 61.85 64.50 45.34 34.67 36.27 43,707.92
Sep 2022 86.67 68.50 72.53 49.37 37.41 40.79 49,151.64
Aug 2022 90.03 80.00 81.97 51.32 44.60 46.10 55,544.07
Jul 2022 91.63 75.80 84.77 52.64 41.51 47.67 57,441.47
Jun 2022 88.27 74.67 78.77 50.63 41.60 44.30 53,375.61
May 2022 91.33 75.03 87.17 52.93 41.33 49.02 59,067.81
Apr 2022 97.47 87.97 91.97 55.21 48.07 51.72 62,320.49
Mar 2022 100.27 79.70 92.90 57.65 42.19 52.25 62,952.95
Feb 2022 123.33 95.37 100.27 156.43 119.01 126.35 67,944.92
Jan 2022 140.98 113.50 119.63 156.48 97.79 150.75 81,068.59
Share Prices Of 2021
Dec 2021 128.31 108.60 123.77 139.68 112.05 131.31 70,611.41
Nov 2021 141.01 114.91 116.07 152.50 118.29 123.14 66,221.88
Oct 2021 142.59 121.80 123.71 158.12 127.23 131.25 70,579.83
Sep 2021 130.49 115.27 125.10 141.50 120.67 132.72 71,369.31
Aug 2021 134.34 110.21 120.89 146.23 116.36 128.25 68,969.28
Jul 2021 137.77 123.85 129.69 148.25 128.41 137.59 73,990.40
Jun 2021 151.11 126.06 134.01 162.64 128.58 142.17 76,453.59
May 2021 137.52 116.85 132.93 149.70 121.32 141.03 75,837.79
Apr 2021 125.37 108.32 118.81 135.95 112.14 126.05 67,785.06
Mar 2021 131.85 103.56 111.56 143.06 104.94 118.36 63,648.16
Feb 2021 127.56 79.35 118.48 84.87 47.28 75.48 67,595.58
Jan 2021 96.78 79.51 80.21 63.75 50.22 51.10 45,758.47
Share Prices Of 2020
Dec 2020 91.77 77.27 91.44 58.68 46.17 58.25 52,169.07
Nov 2020 82.78 58.18 81.84 53.34 36.68 52.14 46,690.06
Oct 2020 68.17 57.48 58.48 44.18 36.00 37.26 33,363.58
Sep 2020 69.61 56.65 63.57 45.45 35.50 40.50 36,268.87
Aug 2020 71.63 52.75 60.78 47.24 32.80 38.72 34,674.12
Jul 2020 57.68 50.59 52.45 36.94 31.56 33.41 29,921.43
Jun 2020 58.73 48.16 52.36 39.94 28.10 33.36 29,874.06
May 2020 54.55 40.08 52.92 35.82 24.08 33.71 30,189.85
Apr 2020 50.84 30.03 48.46 33.98 18.48 30.87 27,647.71
Mar 2020 60.22 26.85 33.79 41.31 14.45 21.53 19,279.19
Feb 2020 76.94 56.35 57.59 54.87 38.67 40.40 32,858.31
Jan 2020 83.58 72.57 74.01 59.07 49.91 51.91 42,221.58
ATTENTION INVESTORS : Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors.    ||     Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.   ||    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Attention Investors

1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020

2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on
your email id and/or mobile number to create pledge.

3. Pay 20% upfront margin of the transaction value to trade in cash market segment.

4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191
dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.

5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.

(Issued in the interest of Investors.)

Important Message

This is to inform that, many instances were reported by general public where fraudsters are cheating general public by misusing our brand name RUDRA SHARES.
The fraudsters are luring the general public to transfer them money by falsely committing attractive brokerage / investment schemes of share market and/or Mutual Funds
and/or personal loan facilities. Though as for as possible, we initiate legal actions against the fraudsters, we request you to not fall prey to such fraudsters. You can check
about our products and services by visiting our website www.rudrashares.com. You can also write to us at compliance@rudrashares.com, to know more about products and services.

SEBI REGN. (STOCK BROKER) - NSE-CM/FO/CD / BSE-CM/FO/CD / MCX / NCDEX - INZ000004937
SEBI REGN. (DP)IN-DP-558-2021
@ 2015. ALL RIGHTS RESERVED. RUDRA SHARES & STOCK BROKERS LTD.
Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)