Rudra Shares and Stock Brokers LTD.
NIFTY
22403.85
+ 203.30
|
SENSEX
73663.72
+676.69
|
USDINR
83.54
0.00
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
Omaxe Ltd
Industry
:
Construction
BSE Code:
532880
ISIN Demat:
INE800H01010
Book Value(
Rs
):
52.6325861
NSE Symbol:
OMAXE
Div & Yield %:
0
Market Cap (
Rs
Cr.):
1687.44
P/E(TTM):
0
EPS(TTM):
0
Face Value(
Rs
):
10
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Apr 2024
109.95
90.10
98.09
0.00
0.00
0.00
1,794.07
Mar 2024
108.85
80.00
90.65
0.00
0.00
0.00
1,657.99
Feb 2024
121.40
93.70
101.65
0.00
0.00
0.00
1,859.18
Jan 2024
102.99
73.10
100.91
0.00
0.00
0.00
1,845.64
Share Prices Of 2023
Dec 2023
85.45
71.99
75.07
0.00
0.00
0.00
1,373.03
Nov 2023
89.95
74.60
78.62
0.00
0.00
0.00
1,437.96
Oct 2023
94.94
67.10
74.99
0.00
0.00
0.00
1,371.57
Sep 2023
75.33
42.65
75.33
0.00
0.00
0.00
1,377.79
Aug 2023
56.48
42.39
45.84
0.00
0.00
0.00
838.41
Jul 2023
53.10
45.51
47.13
0.00
0.00
0.00
862.01
Jun 2023
54.10
49.75
51.92
0.00
0.00
0.00
949.62
May 2023
57.00
49.57
50.52
0.00
0.00
0.00
924.01
Apr 2023
60.99
49.80
53.46
0.00
0.00
0.00
977.78
Mar 2023
61.00
49.61
49.87
0.00
0.00
0.00
912.12
Feb 2023
67.85
56.20
57.40
0.00
0.00
0.00
1,049.85
Jan 2023
75.60
64.00
66.60
0.00
0.00
0.00
1,218.11
Share Prices Of 2022
Dec 2022
86.15
66.55
73.65
0.00
0.00
0.00
1,347.06
Nov 2022
91.75
68.00
75.70
0.00
0.00
0.00
1,384.55
Oct 2022
106.00
86.05
90.25
0.00
0.00
0.00
1,650.67
Sep 2022
112.35
89.10
94.20
0.00
0.00
0.00
1,722.92
Aug 2022
109.50
95.80
97.55
0.00
0.00
0.00
1,784.19
Jul 2022
114.75
83.65
108.00
0.00
0.00
0.00
1,975.32
Jun 2022
96.10
81.50
84.80
0.00
0.00
0.00
1,550.99
May 2022
109.00
84.50
91.25
0.00
0.00
0.00
1,668.96
Apr 2022
113.85
80.20
99.40
0.00
0.00
0.00
1,818.03
Mar 2022
97.95
78.40
80.20
0.00
0.00
0.00
1,466.86
Feb 2022
109.00
85.10
94.65
0.00
0.00
0.00
1,731.15
Jan 2022
102.20
74.55
90.90
0.00
0.00
0.00
1,662.56
Share Prices Of 2021
Dec 2021
77.50
66.05
76.15
0.00
0.00
0.00
1,392.78
Nov 2021
80.10
68.25
70.00
0.00
0.00
0.00
1,280.30
Oct 2021
85.00
71.50
73.00
0.00
0.00
0.00
1,335.17
Sep 2021
86.30
71.00
77.55
0.00
0.00
0.00
1,418.39
Aug 2021
94.55
71.10
76.95
0.00
0.00
0.00
1,407.42
Jul 2021
98.60
79.05
86.30
0.00
0.00
0.00
1,578.43
Jun 2021
85.05
77.50
80.10
0.00
0.00
0.00
1,465.03
May 2021
89.40
67.80
79.05
0.00
0.00
0.00
1,445.82
Apr 2021
71.25
56.00
68.30
0.00
0.00
0.00
1,249.21
Mar 2021
76.60
66.00
67.35
0.00
0.00
0.00
1,231.83
Feb 2021
77.75
67.10
70.30
0.00
0.00
0.00
1,285.79
Jan 2021
85.00
71.40
72.95
0.00
0.00
0.00
1,334.26
Share Prices Of 2020
Dec 2020
91.05
69.60
82.50
0.00
0.00
0.00
1,508.93
Nov 2020
71.00
63.30
69.10
0.00
0.00
0.00
1,263.84
Oct 2020
70.00
63.30
66.40
0.00
0.00
0.00
1,214.46
Sep 2020
73.70
64.65
67.20
0.00
0.00
0.00
1,229.09
Aug 2020
84.90
65.25
71.10
0.00
0.00
0.00
1,300.42
Jul 2020
127.10
59.60
83.75
0.00
0.00
0.00
1,531.79
Jun 2020
222.20
141.20
141.20
0.00
0.00
0.00
2,582.55
May 2020
178.20
145.00
177.75
0.00
0.00
0.00
3,251.05
Apr 2020
171.00
145.50
152.80
0.00
0.00
0.00
2,794.71
Mar 2020
176.00
150.60
152.85
0.00
0.00
0.00
2,795.63
Feb 2020
180.00
149.70
157.65
167.50
117.13
126.86
2,883.42
Jan 2020
179.95
151.20
154.85
167.94
118.64
124.60
2,832.21