Rudra Shares and Stock Brokers LTD.
ABOUT US | CONTACT US| CAREER
BACKOFFICE LOGIN
INDIA INX Global
  ONLINE TRADING
search
Equity

SHARE PRICE

Rail Vikas Nigam LtdIndustry : Construction
BSE Code:542649
ISIN Demat:INE415G01027
Book Value(Rs):34.0889764
NSE Symbol:RVNL
Div & Yield %:0.73
Market Cap (Rs Cr.):60621.96
P/E(TTM):44.12
EPS(TTM):6.59
Face Value(Rs):10
  Change Company 
Particulars High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.(Rs.Cr)
Apr 2024 296.20 220.00 286.25 49.95 31.71 47.07 59,683.70
Mar 2024 267.80 213.00 252.95 45.27 30.65 41.59 52,740.58
Feb 2024 318.85 223.30 244.40 56.18 33.38 40.19 50,957.89
Jan 2024 345.60 177.50 308.30 67.97 28.65 50.70 64,281.17
Share Prices Of 2023
Dec 2023 187.80 164.60 181.50 31.55 27.00 29.85 37,843.11
Nov 2023 171.00 152.45 164.35 28.82 24.98 27.03 34,267.31
Oct 2023 176.60 142.10 154.05 29.76 21.92 25.33 32,119.73
Sep 2023 199.35 130.65 169.40 38.52 20.30 27.86 35,320.24
Aug 2023 132.80 121.80 131.00 22.14 19.74 21.54 27,313.76
Jul 2023 146.65 117.35 124.10 25.98 19.09 20.41 25,875.10
Jun 2023 132.10 115.80 121.85 22.59 18.85 20.04 25,405.97
May 2023 144.50 110.50 120.00 25.42 16.73 19.73 25,020.24
Apr 2023 114.62 69.85 107.64 20.65 10.64 17.70 22,443.16
Mar 2023 69.60 56.15 68.60 11.61 8.86 11.28 14,303.24
Feb 2023 79.40 57.10 57.50 16.64 10.87 11.03 11,988.87
Jan 2023 81.80 67.75 76.10 16.70 12.84 14.59 15,867.00
Share Prices Of 2022
Dec 2022 77.70 60.00 68.25 15.43 10.85 13.09 14,230.26
Nov 2022 84.15 39.30 74.00 17.44 7.41 14.19 15,429.15
Oct 2022 42.00 33.85 40.00 8.17 6.13 7.67 8,340.08
Sep 2022 36.75 32.60 33.70 7.37 6.18 6.46 7,026.52
Aug 2022 33.45 30.55 32.90 6.53 5.83 6.31 6,859.72
Jul 2022 32.20 29.75 30.95 6.29 5.66 5.93 6,453.14
Jun 2022 34.00 29.00 30.05 6.65 5.38 5.76 6,265.49
May 2022 33.90 30.15 32.40 6.67 5.71 6.21 6,755.47
Apr 2022 37.35 32.80 33.70 7.44 6.19 6.46 7,026.52
Mar 2022 36.70 29.70 32.70 7.14 5.65 6.27 6,818.02
Feb 2022 37.35 29.00 30.95 8.65 6.38 6.86 6,453.14
Jan 2022 39.30 34.30 35.95 9.22 7.41 7.97 7,495.65
Share Prices Of 2021
Dec 2021 37.35 32.80 34.75 8.45 7.16 7.70 7,245.44
Nov 2021 40.55 32.80 33.55 9.28 7.13 7.44 6,995.24
Oct 2021 44.75 29.90 35.30 11.46 6.61 7.83 7,360.12
Sep 2021 32.75 28.00 30.20 7.74 6.16 6.69 6,296.76
Aug 2021 30.55 27.50 28.20 6.87 6.04 6.25 5,879.76
Jul 2021 34.00 29.55 29.65 7.86 6.53 6.57 6,182.08
Jun 2021 34.50 29.20 33.65 7.84 6.44 7.46 7,016.09
May 2021 30.85 26.90 29.50 7.00 5.81 6.54 6,150.81
Apr 2021 30.60 26.35 27.15 6.85 5.81 6.02 5,660.83
Mar 2021 33.45 26.75 29.10 7.68 5.43 6.45 6,067.41
Feb 2021 33.15 29.25 31.80 8.87 7.66 8.39 6,630.36
Jan 2021 35.60 23.60 31.35 9.60 6.11 8.28 6,536.54
Share Prices Of 2020
Dec 2020 24.85 19.00 24.00 6.61 4.42 6.34 5,004.05
Nov 2020 22.05 18.05 21.85 5.87 4.75 5.77 4,555.77
Oct 2020 19.70 18.05 18.20 5.31 4.70 4.80 3,794.74
Sep 2020 22.10 18.75 19.45 5.96 4.92 5.13 4,055.36
Aug 2020 23.50 19.05 21.55 6.37 4.95 5.69 4,493.22
Jul 2020 21.45 18.35 19.20 6.00 4.77 5.07 4,003.24
Jun 2020 21.25 17.15 18.85 5.89 4.44 4.98 3,930.26
May 2020 19.25 16.20 17.00 5.43 4.20 4.49 3,544.53
Apr 2020 19.34 12.65 17.10 5.59 3.03 4.51 3,565.38
Mar 2020 21.80 10.20 12.90 6.20 2.50 3.41 2,689.68
Feb 2020 28.20 20.75 21.10 11.18 7.13 7.37 4,399.39
Jan 2020 29.30 22.95 27.40 10.89 7.75 9.57 5,712.96
ATTENTION INVESTORS : Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors.    ||     Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.   ||    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Attention Investors

1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020

2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on
your email id and/or mobile number to create pledge.

3. Pay 20% upfront margin of the transaction value to trade in cash market segment.

4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191
dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.

5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.

(Issued in the interest of Investors.)

Important Message

This is to inform that, many instances were reported by general public where fraudsters are cheating general public by misusing our brand name RUDRA SHARES.
The fraudsters are luring the general public to transfer them money by falsely committing attractive brokerage / investment schemes of share market and/or Mutual Funds
and/or personal loan facilities. Though as for as possible, we initiate legal actions against the fraudsters, we request you to not fall prey to such fraudsters. You can check
about our products and services by visiting our website www.rudrashares.com. You can also write to us at compliance@rudrashares.com, to know more about products and services.

SEBI REGN. (STOCK BROKER) - NSE-CM/FO/CD / BSE-CM/FO/CD / MCX / NCDEX - INZ000004937
SEBI REGN. (DP)IN-DP-558-2021
@ 2015. ALL RIGHTS RESERVED. RUDRA SHARES & STOCK BROKERS LTD.
Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)