Rudra Shares and Stock Brokers LTD.
ABOUT US | CONTACT US| CAREER
BACKOFFICE LOGIN
INDIA INX Global
  ONLINE TRADING
search
Equity

SHARE PRICE

Repro India LtdIndustry : Printing & Stationery
BSE Code:532687
ISIN Demat:INE461B01014
Book Value(Rs):270.9445931
NSE Symbol:REPRO
Div & Yield %:0
Market Cap (Rs Cr.):1114.69
P/E(TTM):145.46
EPS(TTM):5.36
Face Value(Rs):10
  Change Company 
Particulars High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.(Rs.Cr)
Apr 2024 993.95 788.70 843.30 250.40 163.27 175.50 1,205.69
Mar 2024 899.90 648.00 831.45 195.59 116.04 173.03 1,188.75
Feb 2024 938.00 751.95 865.55 205.17 144.99 180.13 1,237.50
Jan 2024 960.00 779.90 836.15 215.24 148.59 174.01 1,195.47
Share Prices Of 2023
Dec 2023 977.00 806.50 877.45 217.65 150.26 182.61 1,254.52
Nov 2023 869.90 693.60 832.85 183.90 143.17 173.33 1,190.75
Oct 2023 779.00 665.00 712.10 169.98 129.22 148.20 1,018.11
Sep 2023 858.35 729.00 751.15 170.20 127.21 155.94 1,071.30
Aug 2023 890.00 722.00 848.25 182.02 133.03 163.59 1,123.86
Jul 2023 838.00 636.00 753.75 172.67 111.19 145.36 998.65
Jun 2023 669.35 556.90 668.75 129.20 106.50 128.97 886.03
May 2023 619.90 382.20 559.90 122.73 73.50 107.98 741.82
Apr 2023 435.80 354.95 388.65 90.79 64.07 74.95 514.93
Mar 2023 404.45 338.00 356.80 78.01 61.06 66.11 454.15
Feb 2023 407.50 364.70 384.45 0.00 0.00 0.00 489.34
Jan 2023 423.10 351.90 369.90 0.00 0.00 0.00 470.82
Share Prices Of 2022
Dec 2022 415.50 343.95 384.15 0.00 0.00 0.00 488.96
Nov 2022 464.90 387.20 400.85 0.00 0.00 0.00 510.21
Oct 2022 473.45 435.00 446.50 0.00 0.00 0.00 568.32
Sep 2022 522.25 422.20 442.85 0.00 0.00 0.00 563.04
Aug 2022 540.00 406.25 471.55 0.00 0.00 0.00 599.53
Jul 2022 449.90 365.30 435.00 0.00 0.00 0.00 553.06
Jun 2022 403.80 353.05 380.70 0.00 0.00 0.00 484.02
May 2022 438.50 366.05 387.85 0.00 0.00 0.00 493.11
Apr 2022 449.00 402.10 411.95 0.00 0.00 0.00 523.75
Mar 2022 474.25 386.00 395.90 0.00 0.00 0.00 503.34
Feb 2022 543.85 407.15 416.70 0.00 0.00 0.00 529.79
Jan 2022 598.30 486.00 491.90 0.00 0.00 0.00 625.40
Share Prices Of 2021
Dec 2021 626.05 508.80 529.85 0.00 0.00 0.00 673.65
Nov 2021 660.00 554.00 577.05 0.00 0.00 0.00 733.66
Oct 2021 657.80 529.50 565.65 0.00 0.00 0.00 719.16
Sep 2021 660.00 466.00 549.85 0.00 0.00 0.00 664.71
Aug 2021 558.80 348.00 485.95 0.00 0.00 0.00 587.46
Jul 2021 384.30 343.40 361.90 0.00 0.00 0.00 437.50
Jun 2021 393.00 351.90 359.80 0.00 0.00 0.00 434.96
May 2021 399.00 326.95 370.15 0.00 0.00 0.00 447.47
Apr 2021 372.90 325.05 342.15 0.00 0.00 0.00 413.62
Mar 2021 428.00 345.00 347.25 0.00 0.00 0.00 419.79
Feb 2021 404.80 343.15 371.05 31.31 25.18 27.95 448.56
Jan 2021 430.00 354.85 365.00 36.09 25.91 27.49 441.25
Share Prices Of 2020
Dec 2020 428.65 341.10 407.20 34.17 24.91 30.67 492.26
Nov 2020 380.00 336.45 351.05 31.18 25.16 26.44 424.38
Oct 2020 400.00 335.30 354.20 32.68 23.91 26.68 428.19
Sep 2020 454.75 369.20 388.85 36.26 26.47 29.29 470.08
Aug 2020 443.55 361.80 385.10 33.92 25.97 29.01 465.55
Jul 2020 415.40 362.00 377.75 32.19 25.86 28.45 456.66
Jun 2020 463.20 330.25 386.20 35.04 22.55 29.09 466.87
May 2020 392.65 324.00 341.45 32.74 23.74 25.72 412.78
Apr 2020 448.95 318.70 378.20 37.11 22.84 28.49 457.20
Mar 2020 520.00 260.15 335.00 40.59 15.75 25.23 404.98
Feb 2020 647.35 465.15 497.60 33.70 22.85 25.81 601.55
Jan 2020 665.30 580.55 642.35 34.84 29.95 33.31 776.53
ATTENTION INVESTORS : Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors.    ||     Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.   ||    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Attention Investors

1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020

2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on
your email id and/or mobile number to create pledge.

3. Pay 20% upfront margin of the transaction value to trade in cash market segment.

4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191
dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.

5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.

(Issued in the interest of Investors.)

Important Message

This is to inform that, many instances were reported by general public where fraudsters are cheating general public by misusing our brand name RUDRA SHARES.
The fraudsters are luring the general public to transfer them money by falsely committing attractive brokerage / investment schemes of share market and/or Mutual Funds
and/or personal loan facilities. Though as for as possible, we initiate legal actions against the fraudsters, we request you to not fall prey to such fraudsters. You can check
about our products and services by visiting our website www.rudrashares.com. You can also write to us at compliance@rudrashares.com, to know more about products and services.

SEBI REGN. (STOCK BROKER) - NSE-CM/FO/CD / BSE-CM/FO/CD / MCX / NCDEX - INZ000004937
SEBI REGN. (DP)IN-DP-558-2021
@ 2015. ALL RIGHTS RESERVED. RUDRA SHARES & STOCK BROKERS LTD.
Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)