Rudra Shares and Stock Brokers LTD.
NIFTY
22604.85
-38.55
|
SENSEX
74482.78
-188.50
|
USDINR
84.47
+1.16
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
SRG Housing Finance Ltd
Industry
:
Finance - Housing
BSE Code:
534680
ISIN Demat:
INE559N01010
Book Value(
Rs
):
110.2826154
NSE Symbol:
SRGHFL
Div & Yield %:
0
Market Cap (
Rs
Cr.):
349.25
P/E(TTM):
18.24
EPS(TTM):
14.73
Face Value(
Rs
):
10
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Mar 2024
293.90
249.80
269.80
24.64
18.67
20.56
350.74
Feb 2024
297.70
262.70
274.80
24.01
19.33
20.94
357.24
Jan 2024
316.00
260.35
279.50
25.03
18.73
21.30
363.35
Share Prices Of 2023
Dec 2023
338.00
263.00
278.15
30.94
19.51
21.20
361.60
Nov 2023
310.05
242.90
274.15
26.41
18.25
20.89
356.40
Oct 2023
330.05
233.00
239.75
28.70
14.79
18.27
311.68
Sep 2023
294.40
219.00
262.55
24.20
14.12
20.01
341.32
Aug 2023
284.45
225.20
251.30
24.53
16.08
19.15
326.69
Jul 2023
267.45
214.00
261.50
20.84
16.31
19.93
339.95
Jun 2023
229.80
180.40
219.95
18.47
13.12
16.76
285.94
May 2023
218.95
173.60
192.00
19.73
12.77
14.63
249.60
Apr 2023
212.30
135.00
184.30
17.10
9.85
14.04
239.59
Mar 2023
200.00
131.60
146.70
16.02
9.17
11.18
190.71
Feb 2023
218.95
173.00
181.40
15.41
10.24
11.61
235.82
Jan 2023
221.55
189.95
201.95
14.53
11.54
12.92
262.54
Share Prices Of 2022
Dec 2022
222.50
191.90
205.70
14.91
11.60
13.16
267.41
Nov 2022
218.80
183.25
198.00
14.00
10.70
12.67
257.40
Oct 2022
230.00
203.10
219.40
15.65
12.73
14.04
285.22
Sep 2022
257.75
200.25
215.00
17.00
12.21
13.75
279.50
Aug 2022
231.70
154.00
212.15
16.19
9.37
13.57
275.80
Jul 2022
164.85
142.55
158.00
10.67
8.55
10.11
205.40
Jun 2022
172.90
121.10
150.00
11.90
6.95
9.60
195.00
May 2022
149.65
112.05
127.30
10.40
6.69
8.14
165.49
Apr 2022
149.85
122.60
135.00
9.84
6.98
8.64
175.50
Mar 2022
149.40
122.00
126.55
10.27
7.56
8.10
164.52
Feb 2022
152.00
116.60
130.70
10.61
6.97
9.02
169.91
Jan 2022
162.00
129.00
144.00
12.46
8.75
9.94
187.20
Share Prices Of 2021
Dec 2021
159.90
128.25
134.15
11.80
8.69
9.26
174.40
Nov 2021
174.40
143.00
149.55
12.40
9.63
10.32
194.42
Oct 2021
180.00
157.00
159.80
13.64
10.65
11.03
207.74
Sep 2021
183.00
143.60
169.65
13.60
9.47
11.71
220.55
Aug 2021
197.00
134.00
146.65
15.01
8.53
10.12
190.65
Jul 2021
194.95
165.10
183.15
14.76
10.66
12.64
238.10
Jun 2021
222.00
155.00
178.75
16.63
9.70
12.34
232.38
May 2021
203.00
178.00
191.00
14.51
12.00
13.19
248.30
Apr 2021
223.00
173.00
190.15
16.20
10.95
13.13
247.20
Mar 2021
240.00
178.40
214.00
17.29
10.82
14.77
278.20
Feb 2021
232.80
160.00
210.75
18.60
10.92
15.25
273.98
Jan 2021
183.15
141.05
173.05
15.41
9.07
12.52
224.97
Share Prices Of 2020
Dec 2020
209.45
127.00
155.00
16.95
8.87
11.21
201.50
Nov 2020
137.70
101.20
130.55
10.41
6.06
9.44
169.72
Oct 2020
125.00
106.15
115.15
9.05
7.13
8.33
149.70
Sep 2020
134.45
114.60
120.00
9.90
8.29
8.68
156.00
Aug 2020
145.50
106.50
122.95
11.09
7.41
8.89
159.84
Jul 2020
122.00
62.05
110.15
9.75
4.09
7.97
143.20
Jun 2020
75.40
43.70
66.25
5.98
2.92
4.79
86.13
May 2020
63.00
44.15
45.90
4.95
2.98
3.32
59.67
Apr 2020
65.35
45.00
60.50
5.11
2.95
4.38
78.65
Mar 2020
82.80
39.00
49.75
6.86
2.50
3.60
64.68
Feb 2020
86.80
72.05
76.30
8.28
6.04
6.78
99.19
Jan 2020
91.35
73.00
82.00
8.72
5.77
7.28
106.60