Rudra Shares and Stock Brokers LTD.
NIFTY
22502.00
+ 35.90
|
SENSEX
74005.94
+88.91
|
USDINR
83.53
0.00
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
Shalby Ltd
Industry
:
Healthcare
BSE Code:
540797
ISIN Demat:
INE597J01018
Book Value(
Rs
):
94.0221213
NSE Symbol:
SHALBY
Div & Yield %:
0.43
Market Cap (
Rs
Cr.):
3005.37
P/E(TTM):
30.18
EPS(TTM):
9.22
Face Value(
Rs
):
10
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Apr 2024
288.60
242.05
277.35
40.45
32.51
37.63
2,995.65
Mar 2024
275.95
212.05
239.30
38.66
26.43
32.47
2,584.67
Feb 2024
331.70
261.00
269.70
47.20
34.27
36.60
2,913.02
Jan 2024
333.85
287.80
307.35
48.14
36.95
41.70
3,319.68
Share Prices Of 2023
Dec 2023
329.50
286.90
301.95
46.19
38.36
40.97
3,261.36
Nov 2023
327.00
277.85
306.70
47.16
37.51
41.62
3,312.66
Oct 2023
292.55
229.00
286.80
42.13
30.64
38.92
3,097.72
Sep 2023
261.50
225.75
237.70
36.03
29.60
32.25
2,567.39
Aug 2023
247.25
184.30
243.40
34.08
24.63
33.03
2,628.96
Jul 2023
201.90
170.00
197.45
28.23
21.34
26.79
2,132.65
Jun 2023
180.50
135.90
169.10
25.71
17.97
22.95
1,826.45
May 2023
152.25
134.80
136.85
22.83
18.14
18.57
1,478.11
Apr 2023
152.00
134.50
144.25
21.49
17.41
19.57
1,558.04
Mar 2023
137.35
114.35
134.60
19.02
15.16
18.26
1,453.81
Feb 2023
151.75
123.00
123.25
24.40
18.43
18.50
1,331.22
Jan 2023
167.95
141.80
149.00
26.20
21.12
22.37
1,609.35
Share Prices Of 2022
Dec 2022
156.90
128.00
151.10
24.43
18.33
22.68
1,632.03
Nov 2022
155.75
135.50
149.55
24.67
19.51
22.45
1,615.29
Oct 2022
152.20
128.30
138.45
23.94
18.24
20.78
1,495.40
Sep 2022
147.40
124.25
130.10
23.28
18.00
19.53
1,405.21
Aug 2022
131.95
112.55
125.60
20.08
16.54
18.85
1,356.60
Jul 2022
126.00
99.10
114.70
20.72
14.18
17.22
1,238.87
Jun 2022
120.00
95.10
101.50
18.54
14.16
15.24
1,096.30
May 2022
126.90
100.05
111.55
20.15
14.46
16.75
1,204.85
Apr 2022
138.90
116.80
125.55
21.13
16.94
18.85
1,356.06
Mar 2022
132.95
112.90
116.80
20.63
16.73
17.53
1,261.55
Feb 2022
147.50
112.40
124.45
36.96
27.80
31.01
1,344.18
Jan 2022
155.00
134.10
141.50
43.27
32.39
35.26
1,528.34
Share Prices Of 2021
Dec 2021
146.35
125.05
140.90
37.42
30.53
35.11
1,521.86
Nov 2021
159.70
134.50
137.30
40.87
31.75
34.21
1,482.97
Oct 2021
181.30
145.30
147.10
46.83
35.76
36.65
1,588.82
Sep 2021
210.90
175.05
175.65
54.40
43.11
43.76
1,897.19
Aug 2021
214.00
158.00
195.80
59.03
33.39
48.79
2,114.83
Jul 2021
211.25
174.80
193.80
55.10
42.87
48.29
2,093.23
Jun 2021
184.70
153.35
180.65
47.05
36.61
45.01
1,951.20
May 2021
180.60
123.00
170.00
47.22
28.96
42.36
1,836.17
Apr 2021
128.35
98.90
121.20
34.43
23.11
30.20
1,309.08
Mar 2021
114.40
96.05
100.85
29.39
23.04
25.13
1,089.28
Feb 2021
120.00
102.05
106.50
49.09
38.57
41.75
1,150.30
Jan 2021
134.80
104.30
108.20
58.54
38.84
42.42
1,168.67
Share Prices Of 2020
Dec 2020
121.60
94.05
108.65
50.32
36.47
42.60
1,173.53
Nov 2020
116.35
89.10
105.10
47.62
34.76
41.20
1,135.18
Oct 2020
109.00
83.40
90.55
45.62
32.58
35.50
978.03
Sep 2020
90.00
72.20
88.20
36.88
27.75
34.58
952.65
Aug 2020
98.65
71.85
82.10
40.89
28.09
32.19
886.76
Jul 2020
84.00
67.40
73.10
36.14
25.55
28.66
789.55
Jun 2020
78.40
63.50
69.00
32.67
23.32
27.05
745.27
May 2020
77.00
58.65
62.70
31.73
22.70
24.58
677.22
Apr 2020
74.55
42.70
70.20
32.59
16.57
27.52
758.23
Mar 2020
84.80
40.05
46.30
34.81
14.66
18.15
500.09
Feb 2020
116.35
80.35
81.00
42.60
26.83
27.26
874.88
Jan 2020
120.60
86.00
107.40
42.20
26.97
36.15
1,160.02