Rudra Shares and Stock Brokers LTD.
NIFTY
22217.85
+ 113.80
|
SENSEX
73104.61
+328.48
|
USDINR
83.54
0.00
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
Sona BLW Precision Forgings Ltd
Industry
:
Auto Ancillaries
BSE Code:
543300
ISIN Demat:
INE073K01018
Book Value(
Rs
):
43.8918498
NSE Symbol:
SONACOMS
Div & Yield %:
0.54
Market Cap (
Rs
Cr.):
33456.85
P/E(TTM):
68.08
EPS(TTM):
8.38
Face Value(
Rs
):
10
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Apr 2024
713.40
624.00
625.60
113.23
94.73
95.22
36,688.17
Mar 2024
716.00
603.60
705.55
114.61
86.16
107.39
41,376.82
Feb 2024
718.55
579.00
689.45
113.98
87.53
104.93
40,432.23
Jan 2024
670.20
561.70
617.80
105.39
83.19
94.03
36,230.38
Share Prices Of 2023
Dec 2023
651.35
532.00
644.50
100.19
75.42
98.09
37,796.17
Nov 2023
604.25
539.40
557.05
96.01
81.82
84.78
32,667.74
Oct 2023
586.65
489.00
541.15
89.31
70.98
82.36
31,735.30
Sep 2023
617.95
566.10
583.20
98.13
85.33
88.61
34,141.44
Aug 2023
626.00
535.50
596.55
101.44
79.30
90.64
34,922.97
Jul 2023
605.00
508.70
569.35
94.00
77.09
86.50
33,330.64
Jun 2023
546.95
505.00
515.65
85.67
76.45
78.34
30,186.95
May 2023
573.00
480.35
536.10
93.45
71.95
81.45
31,384.13
Apr 2023
489.80
414.05
480.10
75.92
62.05
72.94
28,105.27
Mar 2023
466.50
401.10
413.15
72.86
60.49
62.77
24,185.99
Feb 2023
477.85
440.75
448.35
82.58
72.59
76.40
26,246.61
Jan 2023
464.45
407.30
449.85
81.40
68.09
76.66
26,334.43
Share Prices Of 2022
Dec 2022
483.35
397.35
419.70
85.60
65.44
71.46
24,550.53
Nov 2022
485.95
426.45
454.55
84.70
72.08
77.40
26,589.09
Oct 2022
496.95
453.05
465.50
86.73
76.07
79.26
27,229.62
Sep 2022
548.25
455.35
463.75
93.97
76.05
78.88
27,099.36
Aug 2022
607.65
505.00
522.00
109.11
83.84
88.79
30,503.21
Jul 2022
586.20
546.05
568.25
101.67
92.22
96.66
33,205.84
Jun 2022
608.70
537.10
554.25
110.64
90.97
94.28
32,387.75
May 2022
640.15
519.95
555.00
113.97
86.08
94.40
32,431.58
Apr 2022
688.00
610.50
636.70
119.39
101.79
108.30
37,205.74
Mar 2022
706.75
553.70
679.15
125.97
90.81
115.52
39,686.31
Feb 2022
699.10
581.90
636.00
183.59
146.47
164.03
37,164.83
Jan 2022
795.00
600.00
642.35
211.70
153.84
165.67
37,535.90
Share Prices Of 2021
Dec 2021
839.15
680.15
743.65
227.30
167.54
191.80
43,455.39
Nov 2021
775.00
635.00
748.00
203.79
161.77
192.92
43,709.58
Oct 2021
813.25
549.35
647.55
225.50
138.27
167.01
37,839.76
Sep 2021
610.00
491.00
555.90
163.57
117.96
143.11
32,425.08
Aug 2021
559.65
408.00
500.25
165.00
104.06
128.79
29,179.07
Jul 2021
456.50
333.15
438.90
122.14
82.94
112.99
25,600.59
Jun 2021
414.45
295.15
342.40
121.20
61.81
88.15
19,971.84