Rudra Shares and Stock Brokers LTD.
ABOUT US | CONTACT US| CAREER
BACKOFFICE LOGIN
INDIA INX Global
  ONLINE TRADING
search
Equity

SHARE PRICE

Systematix Corporate Services LtdIndustry : Finance & Investments
BSE Code:526506
ISIN Demat:INE356B01016
Book Value(Rs):51.5735188
NSE Symbol:Not Listed
Div & Yield %:0
Market Cap (Rs Cr.):1007.27
P/E(TTM):366.04
EPS(TTM):2.12
Face Value(Rs):10
  Change Company 
Particulars High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.(Rs.Cr)
Mar 2024 924.00 690.00 780.00 313.61 209.38 256.97 1,012.46
Feb 2024 913.00 840.50 900.00 301.78 270.62 296.50 1,168.22
Jan 2024 881.00 624.10 881.00 290.24 197.22 290.24 1,143.56
Share Prices Of 2023
Dec 2023 628.00 456.50 624.10 208.19 144.67 205.61 810.10
Nov 2023 515.00 385.10 515.00 169.67 117.73 169.67 668.48
Oct 2023 402.00 355.10 398.00 133.43 113.36 131.12 516.61
Sep 2023 380.00 343.50 368.30 133.95 111.25 121.34 478.06
Aug 2023 388.00 230.00 348.20 147.61 72.02 114.71 451.97
Jul 2023 260.00 226.70 255.00 87.34 68.15 84.01 331.00
Jun 2023 263.40 181.00 256.50 95.24 51.40 84.50 332.94
May 2023 220.00 188.05 190.50 77.74 58.22 62.76 247.27
Apr 2023 234.00 182.70 215.00 82.71 52.45 70.83 279.08
Mar 2023 288.95 213.05 216.90 109.59 65.03 71.46 281.54
Feb 2023 295.95 200.10 250.80 33.10 19.99 26.34 325.54
Jan 2023 222.90 198.45 205.00 25.45 20.51 21.53 266.10
Share Prices Of 2022
Dec 2022 240.50 173.70 209.70 26.64 15.10 22.02 272.20
Nov 2022 284.90 203.00 229.05 30.44 20.02 24.05 297.31
Oct 2022 279.95 202.10 275.50 29.40 19.57 28.93 357.61
Sep 2022 318.90 221.45 223.85 36.20 23.01 23.51 290.56
Aug 2022 400.00 280.25 307.00 43.26 28.45 32.24 398.49
Jul 2022 434.00 262.60 404.85 47.78 27.10 42.52 525.51
Jun 2022 516.95 300.00 303.25 56.60 31.17 31.85 393.63
May 2022 585.00 432.00 497.25 69.28 39.50 52.22 645.44
Apr 2022 599.00 385.00 520.60 70.93 37.93 54.67 675.75
Mar 2022 414.95 315.30 408.80 48.87 30.48 42.93 530.63
Feb 2022 450.00 327.00 350.50 600.05 377.37 437.46 454.96
Jan 2022 464.95 377.00 435.00 616.01 434.84 542.92 564.64
Share Prices Of 2021
Dec 2021 437.00 382.75 404.75 578.24 448.20 505.17 525.38
Nov 2021 474.00 336.00 406.25 609.27 341.18 507.04 527.32
Oct 2021 450.00 296.20 409.95 575.78 358.49 511.66 532.13
Sep 2021 359.00 295.30 315.00 480.24 340.06 393.15 408.88
Aug 2021 339.70 245.60 334.85 430.12 295.18 417.93 434.64
Jul 2021 264.00 232.05 242.95 335.60 279.91 303.23 315.36
Jun 2021 265.00 198.00 250.00 341.84 231.68 312.03 324.51
May 2021 225.00 175.00 208.55 292.86 212.41 260.29 270.70
Apr 2021 177.75 134.70 177.70 221.91 154.79 221.79 230.66
Mar 2021 156.00 144.70 149.00 196.79 180.54 185.97 193.41
Feb 2021 158.65 121.00 154.35 0.00 0.00 0.00 200.35
Jan 2021 121.10 86.50 121.05 0.00 0.00 0.00 157.13
Share Prices Of 2020
Dec 2020 85.30 40.00 85.30 0.00 0.00 0.00 110.72
Nov 2020 43.70 31.40 40.00 0.00 0.00 0.00 51.92
Oct 2020 39.70 34.20 34.65 0.00 0.00 0.00 44.98
Sep 2020 36.95 36.95 36.95 0.00 0.00 0.00 47.96
Aug 2020 38.55 35.00 37.00 0.00 0.00 0.00 48.03
Jul 2020 40.75 36.20 36.20 0.00 0.00 0.00 46.99
Jun 2020 41.00 33.00 38.95 0.00 0.00 0.00 50.56
May 2020 35.30 34.00 34.00 0.00 0.00 0.00 44.13
Apr 2020 42.00 37.10 37.10 0.00 0.00 0.00 48.16
Mar 2020 43.70 37.05 42.00 0.00 0.00 0.00 54.52
Feb 2020 43.00 36.00 41.65 0.00 0.00 0.00 54.06
Jan 2020 38.00 36.00 36.00 0.00 0.00 0.00 46.73
ATTENTION INVESTORS : Prevent unauthorised transactions in your account Update your mobile numbers / email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .... Issued in the interest of Investors.    ||     Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.   ||    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Attention Investors

1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020

2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on
your email id and/or mobile number to create pledge.

3. Pay 20% upfront margin of the transaction value to trade in cash market segment.

4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191
dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.

5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.

(Issued in the interest of Investors.)

Important Message

This is to inform that, many instances were reported by general public where fraudsters are cheating general public by misusing our brand name RUDRA SHARES.
The fraudsters are luring the general public to transfer them money by falsely committing attractive brokerage / investment schemes of share market and/or Mutual Funds
and/or personal loan facilities. Though as for as possible, we initiate legal actions against the fraudsters, we request you to not fall prey to such fraudsters. You can check
about our products and services by visiting our website www.rudrashares.com. You can also write to us at compliance@rudrashares.com, to know more about products and services.

SEBI REGN. (STOCK BROKER) - NSE-CM/FO/CD / BSE-CM/FO/CD / MCX / NCDEX - INZ000004937
SEBI REGN. (DP)IN-DP-558-2021
@ 2015. ALL RIGHTS RESERVED. RUDRA SHARES & STOCK BROKERS LTD.
Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)