Rudra Shares and Stock Brokers LTD.
NIFTY
22475.85
-172.35
|
SENSEX
73878.15
-732.96
|
USDINR
83.49
0.00
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
Tata Motors Ltd
Industry
:
Automobiles - LCVs / HCVs
BSE Code:
500570
ISIN Demat:
INE155A01022
Book Value(
Rs
):
69.3054352
NSE Symbol:
TATAMOTORS
Div & Yield %:
0.21
Market Cap (
Rs
Cr.):
371770.23
P/E(TTM):
56.42
EPS(TTM):
17.97
Face Value(
Rs
):
2
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Apr 2024
1,029.60
943.95
1,007.85
119.72
105.33
126.64
369,657.85
Mar 2024
1,065.60
921.25
993.00
126.50
102.71
124.53
363,506.77
Feb 2024
976.30
876.10
950.80
113.30
99.47
119.27
348,160.46
Jan 2024
896.65
776.20
884.20
103.51
87.78
110.82
323,495.08
Share Prices Of 2023
Dec 2023
802.60
695.90
780.75
93.92
77.78
97.92
285,842.93
Nov 2023
717.00
626.35
706.25
82.85
71.18
88.72
258,990.37
Oct 2023
677.90
608.45
628.50
78.52
68.68
78.85
230,174.79
Sep 2023
647.00
601.65
630.35
74.64
67.40
79.20
231,186.17
Aug 2023
652.90
593.50
601.10
75.41
66.21
75.36
219,991.80
Jul 2023
665.30
585.00
644.05
78.63
66.19
80.50
234,991.44
Jun 2023
599.00
522.80
595.50
68.56
58.10
73.20
213,660.05
May 2023
537.15
474.60
526.45
61.85
53.37
64.63
188,669.85
Apr 2023
487.90
419.45
485.15
55.83
47.19
59.53
173,770.10
Mar 2023
442.00
400.40
420.60
51.43
45.41
51.49
150,305.65
Feb 2023
461.30
413.35
420.60
0.00
0.00
0.00
150,887.89
Jan 2023
454.85
381.00
452.15
0.00
0.00
0.00
161,886.89
Share Prices Of 2022
Dec 2022
443.40
375.50
388.10
0.00
0.00
0.00
139,354.09
Nov 2022
441.10
409.30
439.35
0.00
0.00
0.00
157,873.25
Oct 2022
417.50
391.20
412.60
0.00
0.00
0.00
148,992.91
Sep 2022
474.40
390.45
404.65
0.00
0.00
0.00
144,317.34
Aug 2022
494.50
447.75
471.00
0.00
0.00
0.00
168,341.57
Jul 2022
460.75
402.15
449.65
0.00
0.00
0.00
160,587.27
Jun 2022
446.00
376.70
411.70
0.00
0.00
0.00
146,782.69
May 2022
449.50
366.05
443.85
0.00
0.00
0.00
158,237.43
Apr 2022
462.65
416.85
437.55
0.00
0.00
0.00
156,335.99
Mar 2022
459.95
376.15
433.50
0.00
0.00
0.00
154,448.74
Feb 2022
514.65
411.10
454.15
0.00
0.00
0.00
161,852.55
Jan 2022
528.35
467.60
517.50
0.00
0.00
0.00
185,090.44
Share Prices Of 2021
Dec 2021
506.30
440.00
482.35
0.00
0.00
0.00
172,332.77
Nov 2021
536.50
442.90
458.80
0.00
0.00
0.00
165,406.79
Oct 2021
532.40
325.80
483.75
0.00
0.00
0.00
173,129.06
Sep 2021
337.85
287.35
333.20
0.00
0.00
0.00
120,248.44
Aug 2021
311.20
268.50
287.35
0.00
0.00
0.00
102,347.56
Jul 2021
358.10
283.65
293.95
0.00
0.00
0.00
104,704.24
Jun 2021
360.65
315.50
339.55
0.00
0.00
0.00
120,627.93
May 2021
336.55
285.15
318.70
0.00
0.00
0.00
113,486.43
Apr 2021
325.00
280.55
293.95
0.00
0.00
0.00
104,104.20
Mar 2021
357.00
282.35
301.85
0.00
0.00
0.00
106,737.41
Feb 2021
341.85
255.55
323.00
0.00
0.00
0.00
113,805.63
Jan 2021
306.90
184.55
262.60
0.00
0.00
0.00
92,492.42
Share Prices Of 2020
Dec 2020
188.75
156.55
183.70
0.00
0.00
0.00
60,568.39
Nov 2020
183.75
131.10
180.25
0.00
0.00
0.00
59,655.24
Oct 2020
145.70
126.00
132.70
0.00
0.00
0.00
43,815.41
Sep 2020
155.15
122.15
133.30
0.00
0.00
0.00
44,366.88
Aug 2020
147.90
103.00
143.20
0.00
0.00
0.00
46,824.93
Jul 2020
112.60
98.20
104.70
0.00
0.00
0.00
34,245.90
Jun 2020
119.05
88.05
98.25
0.00
0.00
0.00
32,388.26
May 2020
94.10
79.60
86.90
0.00
0.00
0.00
28,681.42
Apr 2020
93.75
64.80
93.10
0.00
0.00
0.00
30,782.19
Mar 2020
133.80
63.60
71.05
0.00
0.00
0.00
23,523.52
Feb 2020
185.00
127.05
129.00
26.97
18.12
20.00
42,662.32
Jan 2020
201.80
174.85
176.60
29.44
25.14
27.34
58,331.98