Rudra Shares and Stock Brokers LTD.
NIFTY
22502.00
+ 35.90
|
SENSEX
74005.94
+88.91
|
USDINR
83.53
0.00
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
Uttam Sugar Mills Ltd
Industry
:
Sugar
BSE Code:
532729
ISIN Demat:
INE786F01031
Book Value(
Rs
):
182.498689
NSE Symbol:
UTTAMSUGAR
Div & Yield %:
0.76
Market Cap (
Rs
Cr.):
1258.62
P/E(TTM):
9.52
EPS(TTM):
34.66
Face Value(
Rs
):
10
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Apr 2024
374.00
312.05
360.70
12.10
9.03
11.14
1,375.71
Mar 2024
383.00
309.45
311.90
12.04
9.48
9.63
1,189.59
Feb 2024
407.50
338.55
344.40
13.15
9.97
10.64
1,313.54
Jan 2024
417.00
344.30
365.55
12.99
10.49
11.29
1,394.21
Share Prices Of 2023
Dec 2023
512.25
386.10
405.90
16.16
11.26
12.54
1,548.10
Nov 2023
535.20
422.15
503.35
16.94
12.92
15.55
1,919.78
Oct 2023
481.95
404.00
460.80
15.67
12.39
14.23
1,757.49
Sep 2023
452.00
376.50
417.95
14.59
11.58
12.91
1,594.06
Aug 2023
387.65
327.65
384.95
12.06
9.89
11.89
1,468.20
Jul 2023
391.75
313.95
367.55
12.46
9.65
11.35
1,401.84
Jun 2023
354.55
257.65
337.10
11.35
7.91
10.41
1,285.70
May 2023
295.00
250.50
259.90
9.37
7.46
8.03
991.26
Apr 2023
281.75
230.45
278.00
8.82
6.83
8.59
1,060.29
Mar 2023
263.25
216.00
230.60
8.46
6.61
7.12
879.51
Feb 2023
271.90
234.05
237.15
8.21
6.66
6.83
904.49
Jan 2023
321.50
252.00
268.70
9.75
7.08
7.74
1,024.82
Share Prices Of 2022
Dec 2022
311.45
236.05
287.70
9.36
6.19
8.29
1,097.29
Nov 2022
269.70
233.75
261.30
8.05
6.32
7.53
996.60
Oct 2022
271.95
236.00
238.55
8.24
6.73
6.87
909.83
Sep 2022
280.00
244.30
250.35
8.40
6.95
7.21
954.83
Aug 2022
301.50
253.80
269.50
8.99
7.16
7.77
1,027.87
Jul 2022
298.50
235.50
289.55
8.99
6.63
8.34
1,104.34
Jun 2022
315.10
216.65
242.45
9.40
6.09
6.99
924.70
May 2022
312.60
194.05
287.65
9.49
5.27
8.29
1,097.10
Apr 2022
337.30
216.10
264.50
10.14
6.03
7.62
1,008.80
Mar 2022
264.00
184.50
216.70
8.10
4.96
6.24
826.49
Feb 2022
266.00
182.00
194.20
17.83
11.40
12.27
740.68
Jan 2022
239.10
179.05
209.10
15.60
11.10
13.21
797.51
Share Prices Of 2021
Dec 2021
198.05
156.00
180.70
12.90
9.76
11.42
689.19
Nov 2021
194.00
152.30
155.25
13.13
9.30
9.81
592.12
Oct 2021
204.00
166.25
170.15
13.75
10.26
10.75
648.95
Sep 2021
200.00
176.35
183.85
13.07
10.59
11.62
701.20
Aug 2021
229.95
170.05
195.75
15.07
9.73
12.37
746.59
Jul 2021
286.60
205.10
225.00
18.75
11.79
14.21
858.15
Jun 2021
307.25
141.00
277.10
21.52
8.73
17.51
1,056.86
May 2021
172.35
131.70
143.70
13.12
7.86
9.08
548.07
Apr 2021
135.95
88.05
133.10
8.77
5.46
8.41
507.64
Mar 2021
111.80
88.60
90.80
7.56
5.53
5.74
346.31
Feb 2021
103.75
90.70
98.60
8.04
6.68
7.39
376.06
Jan 2021
114.05
88.00
92.40
9.28
5.34
6.93
352.41
Share Prices Of 2020
Dec 2020
115.45
89.00
100.05
9.34
6.16
7.50
381.59
Nov 2020
101.40
79.50
95.25
7.86
5.66
7.14
363.28
Oct 2020
92.00
75.00
83.25
7.14
5.06
6.24
317.52
Sep 2020
94.90
77.25
81.60
7.64
5.68
6.12
311.22
Aug 2020
98.30
72.00
85.60
8.47
5.39
6.42
326.48
Jul 2020
82.20
71.10
73.05
6.46
5.19
5.48
278.61
Jun 2020
85.45
60.10
77.35
6.74
4.31
5.80
295.01
May 2020
65.00
53.00
59.85
5.26
3.80
4.49
228.27
Apr 2020
68.90
54.10
63.40
5.63
4.06
4.75
241.81
Mar 2020
93.95
39.30
51.55
7.29
2.72
3.87
196.61
Feb 2020
123.00
89.00
89.65
8.36
5.82
5.91
341.93
Jan 2020
130.00
107.00
108.15
8.79
6.97
7.12
412.48