Rudra Shares and Stock Brokers LTD.
NIFTY
22502.00
+ 35.90
|
SENSEX
74005.94
+88.91
|
USDINR
83.53
0.00
ABOUT US
|
CONTACT US
|
CAREER
HOME
PRODUCT
RESEARCH
TALKING MAGAZINE
PARTNER US
TECHNOLOGY
EVENTS
BACKOFFICE LOGIN
INDIA INX Global
ONLINE TRADING
UPDATE AADHAR
PRODUCT
PARTNER US
Downloads
Advisory for investors
Equity Analysis
Gainers & Losers
Volume Toppers
Index Constituents
Unusual Volume
52 Week High / Low
Bulk Deals
Block Deals
Advances & Declines
Exchange Holidays
Only Buyers / Sellers
Index Movers
Live Indices
Sector Watch
Value Toppers
Out / Under Performers
New Highs & Lows
New Analysis
Pre – Session
Other Markets
Political News
Analyst Poll
Foreign Markets
Mid – Session
Corporate News
Quick Peek
MF News
Business News
End – Session
Market Beat
Stock Alert
IPO News
Futures Market
Hot Pursuit
Economy News
Corporate Results
Derivative News
Corporate Info
Detailed Quotes
Quarterly Results
Share Price
MF Holdings
Profit & Loss
Company Background
Key Financial Ratios
Company Snapshot
Name Change
Score Board
Board Of Directors
Deliverable Volumes
Share Holding Pattern
Company News
Peer Comparison
Balance Sheet
Technical Chart
Director's Report
Previous Quarter Comparison
IPO
New Listing
New Issue Monitor
Open IPOs
Basis Of Allotment
IPO News
Closed IPOs
Draft Prospectus
Forthcoming IPOs
Other Markets
ADR Prices
FII Investments
World Indices
Forex
MF Investments
SHARE PRICE
V-Guard Industries Ltd
Industry
:
Electric Equipment
BSE Code:
532953
ISIN Demat:
INE951I01027
Book Value(
Rs
):
40.7027086
NSE Symbol:
VGUARD
Div & Yield %:
0.38
Market Cap (
Rs
Cr.):
16059.25
P/E(TTM):
69.49
EPS(TTM):
5.32
Face Value(
Rs
):
1
Change Company
Particulars
High(
Rs
)
Low(
Rs
)
Close(
Rs
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
Rs
.Cr)
Apr 2024
354.00
331.70
343.30
88.92
79.77
83.11
14,912.47
Mar 2024
352.00
302.55
331.45
89.06
72.38
80.25
14,397.72
Feb 2024
344.55
291.35
324.65
86.99
68.68
78.56
14,094.54
Jan 2024
297.95
286.00
291.60
74.34
67.55
70.48
12,646.03
Share Prices Of 2023
Dec 2023
306.25
283.50
292.00
77.94
68.36
70.58
12,663.38
Nov 2023
303.00
282.20
301.60
73.58
66.85
72.90
13,079.71
Oct 2023
313.00
280.15
298.90
77.72
64.42
72.25
12,962.62
Sep 2023
322.80
300.55
307.05
80.27
71.20
74.19
13,311.48
Aug 2023
335.35
275.85
314.35
85.68
64.42
75.96
13,627.96
Jul 2023
295.75
272.60
283.50
72.94
64.05
68.50
12,290.53
Jun 2023
290.90
249.55
285.00
71.79
59.42
68.86
12,355.55
May 2023
256.00
240.05
250.95
63.22
55.48
60.64
10,879.39
Apr 2023
262.95
246.65
254.55
64.55
57.87
61.31
11,001.00
Mar 2023
252.30
238.15
250.10
61.31
56.36
60.24
10,808.68
Feb 2023
258.45
230.25
245.65
50.63
40.55
46.70
10,614.46
Jan 2023
269.00
241.15
246.90
52.43
45.07
46.94
10,668.47
Share Prices Of 2022
Dec 2022
274.90
248.00
261.15
52.91
46.93
49.61
11,275.74
Nov 2022
268.60
247.00
252.75
51.74
45.96
48.01
10,913.05
Oct 2022
261.40
238.80
255.85
50.15
44.78
48.60
11,046.90
Sep 2022
255.10
225.40
243.10
50.89
42.13
46.17
10,494.14
Aug 2022
253.00
226.00
227.15
49.19
42.36
43.14
9,805.61
Jul 2022
238.00
217.35
226.05
48.00
40.61
42.93
9,758.13
Jun 2022
238.50
204.00
223.90
46.05
38.07
42.51
9,662.22
May 2022
236.90
195.20
233.80
45.44
34.91
44.39
10,089.45
Apr 2022
227.80
210.10
211.45
44.11
39.70
40.14
9,124.95
Mar 2022
223.60
194.35
216.05
43.58
35.67
41.02
9,323.46
Feb 2022
225.15
181.90
196.50
50.39
39.20
42.55
8,476.29
Jan 2022
228.60
210.90
215.60
49.71
44.13
46.69
9,300.19
Share Prices Of 2021
Dec 2021
252.00
220.00
221.70
56.83
47.50
47.96
9,552.97
Nov 2021
264.90
222.15
243.85
57.93
45.85
52.75
10,507.41
Oct 2021
274.80
240.60
256.80
62.12
51.60
55.55
11,065.42
Sep 2021
266.60
240.15
258.15
58.88
51.39
55.75
11,105.32
Aug 2021
255.00
230.80
243.25
56.34
48.88
52.53
10,464.33
Jul 2021
270.00
246.15
248.85
60.79
52.85
53.74
10,705.24
Jun 2021
281.00
251.00
265.05
64.05
51.39
57.24
11,402.15
May 2021
285.00
220.25
278.90
62.90
47.30
60.23
11,997.96
Apr 2021
262.00
216.00
223.45
60.04
43.60
48.26
9,612.56
Mar 2021
255.00
217.70
252.10
55.71
46.83
54.45
10,845.05
Feb 2021
255.00
219.00
224.80
62.46
50.27
51.99
9,654.88
Jan 2021
241.90
185.05
230.10
58.43
42.26
53.21
9,882.51
Share Prices Of 2020
Dec 2020
199.80
175.00
186.25
46.77
38.12
43.07
7,999.21
Nov 2020
185.95
164.00
184.95
43.18
37.57
42.72
7,932.77
Oct 2020
180.00
163.30
169.85
43.94
37.42
39.23
7,285.11
Sep 2020
180.00
162.00
170.60
42.50
36.71
39.40
7,317.28
Aug 2020
182.60
159.55
167.60
43.56
36.76
38.67
7,181.59
Jul 2020
177.00
162.05
162.90
42.26
37.20
37.59
6,980.19
Jun 2020
191.80
169.25
170.00
45.62
38.86
39.21
7,280.89
May 2020
185.40
166.30
176.90
44.45
38.05
40.80
7,576.41
Apr 2020
194.95
149.00
176.80
49.80
33.40
40.77
7,572.12
Mar 2020
227.00
149.00
154.85
58.53
33.90
35.71
6,632.03
Feb 2020
227.75
198.05
202.95
60.06
49.92
52.42
8,688.58
Jan 2020
233.00
207.35
225.05
62.90
53.04
58.13
9,634.71